|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.50 | 109.50 | -1.35 | 4,900 | 5,366 | 2 |
| 02/06/2026 | 108.30 | 108.30 | | 8,968 | 9,954 | 2 |
| 01/06/2026 | 108.30 | 108.30 | -0.64 | 11,000 | 11,913 | 2 |
| 28/05/2026 | 106.90 | 106.90 | -1.11 | 3,460 | 3,699 | 3 |
| 27/05/2026 | 108.10 | 108.10 | -1.46 | 170,259 | 185,200 | 72 |
| 26/05/2026 | 109.70 | 109.70 | 3.10 | 1,012,662 | 1,098,559 | 102 |
| 25/05/2026 | 106.40 | 106.40 | | 239,298 | 257,874 | 25 |
| 20/05/2026 | 106.40 | 106.40 | | | | |
| 19/05/2026 | 106.40 | 106.40 | 1.33 | 68,677 | 72,538 | 8 |
| 18/05/2026 | 105.00 | 105.00 | -2.96 | 11,000 | 11,759 | 2 |
| 14/05/2026 | 108.20 | 108.20 | | | | |
| 13/05/2026 | 108.20 | 108.20 | 2.85 | 56,703 | 60,784 | 8 |
| 12/05/2026 | 105.20 | 105.20 | -2.32 | 84,968 | 89,510 | 14 |
| 11/05/2026 | 107.70 | 107.70 | -1.19 | 25,900 | 27,871 | 4 |
| 07/05/2026 | 109.00 | 109.00 | -0.18 | 34,000 | 37,070 | 3 |
| 06/05/2026 | 109.20 | 109.20 | | 42,160 | 46,039 | 2 |
| 05/05/2026 | 109.20 | 109.20 | 0.18 | 29,001 | 31,661 | 4 |
| 04/05/2026 | 109.00 | 109.00 | 0.46 | 38,124 | 41,415 | 6 |
| 30/04/2026 | 109.10 | 109.10 | -0.27 | 1,380 | 1,504 | 1 |
| 29/04/2026 | 109.40 | 109.40 | | | | |
| 28/04/2026 | 109.40 | 109.40 | -0.55 | 13,898 | 15,205 | 4 |
| 27/04/2026 | 110.00 | 110.00 | 1.57 | 398,887 | 437,965 | 68 |
| 23/04/2026 | 108.30 | 108.30 | 0.65 | 2,350 | 2,544 | 5 |
| 20/04/2026 | 107.60 | 107.60 | | | | |
| 16/04/2026 | 107.60 | 107.60 | -0.28 | 59,199 | 63,672 | 3 |
| 15/04/2026 | 107.90 | 107.90 | | | | |
| 14/04/2026 | 107.90 | 107.90 | | 70,470 | 76,062 | 8 |
| 13/04/2026 | 107.90 | 107.90 | | 5,000 | 5,395 | 1 |
| 09/04/2026 | 106.30 | 106.30 | 0.85 | 26,490 | 28,167 | 5 |
| 06/04/2026 | 105.40 | 105.40 | -0.09 | 1,410 | 1,486 | 3 |
| 31/03/2026 | 105.50 | 105.50 | | | | |
| 30/03/2026 | 106.20 | 106.20 | | 11,000 | 11,605 | 2 |
| 26/03/2026 | 105.80 | 105.80 | -0.66 | 11,000 | 11,638 | 2 |
| 25/03/2026 | 106.50 | 106.50 | | | | |
| 24/03/2026 | 106.50 | 106.50 | -0.37 | 1,835,383 | 1,954,703 | 6 |
| 23/03/2026 | 107.60 | 107.60 | | 490 | 524 | 1 |
| 19/03/2026 | 106.50 | 106.50 | | 875,000 | 931,875 | 2 |
| 18/03/2026 | 106.50 | 106.50 | 1.14 | 2,511,000 | 2,679,040 | 15 |
| 17/03/2026 | 105.30 | 105.30 | | | | |
| 16/03/2026 | 105.30 | 105.30 | 0.57 | 52,270 | 55,040 | 4 |
| 12/03/2026 | 105.80 | 105.80 | | 22,490 | 23,648 | 5 |
| 11/03/2026 | 105.80 | 105.80 | | 335,045 | 354,478 | 7 |
| 10/03/2026 | 105.80 | 105.80 | | | | |
| 09/03/2026 | 106.00 | 106.00 | | | | |
| 05/03/2026 | 104.00 | 104.00 | 0.97 | 3,049,327 | 3,163,113 | 33 |
| 04/03/2026 | 102.60 | 102.60 | | 258,719 | 266,480 | 2 |
| 02/03/2026 | 102.10 | 102.10 | | 77,694 | 79,636 | 3 |
| 26/02/2026 | 102.80 | 102.80 | | 174,271 | 177,931 | 10 |
| 25/02/2026 | 102.80 | 102.80 | -0.68 | 20,000 | 20,560 | 3 |
| 24/02/2026 | 103.50 | 103.50 | | | | |
|