|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:34 | 108.00 |
-1.64
| 460 |
| 496.80 |
| 21 |
| 10:34 | 108.00 |
-1.64
| 3,206 |
| 3,462.48 |
| 20 |
| 10:34 | 108.00 |
-1.64
| 2,045 |
| 2,208.60 |
| 19 |
| 10:32 | 108.00 |
-1.64
| 2,295 |
| 2,478.60 |
| 18 |
| 10:32 | 108.00 |
-1.64
| 2,424 |
| 2,617.92 |
| 17 |
| 10:29 | 111.00 |
1.09
| 460 |
| 510.60 |
| 16 |
| 10:28 | 108.00 |
-1.64
| 460 |
| 496.80 |
| 15 |
| 10:28 | 108.00 |
-1.64
| 2,313 |
| 2,498.04 |
| 14 |
| 10:28 | 108.00 |
-1.64
| 1,593 |
| 1,720.44 |
| 13 |
| 10:28 | 111.00 |
1.09
| 181 |
| 200.91 |
| 12 |
| 10:28 | 111.00 |
1.09
| 2,984 |
| 3,312.24 |
| 11 |
| 10:28 | 108.10 |
-1.55
| 10,540 |
| 11,393.74 |
| 10 |
| 10:28 | 108.00 |
-1.64
| 460 |
| 496.80 |
| 9 |
| 10:28 | 108.00 |
-1.64
| 2,310 |
| 2,494.80 |
| 8 |
| 10:28 | 108.00 |
-1.64
| 460 |
| 496.80 |
| 7 |
| 10:28 | 108.00 |
-1.64
| 938 |
| 1,013.04 |
| 6 |
| 10:20 | 108.00 |
-1.64
| 1,619 |
| 1,748.52 |
| 5 |
| 10:20 | 108.00 |
-1.64
| 600 |
| 648.00 |
| 4 |
| 10:15 | 112.00 |
2
| 17,825 |
| 19,964.00 |
| 3 |
| סה"כ | | | 53,173 | | 58,259.13 | | 228 |
|