|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,632.00 | 1,632.00 | -1.09 | 37,929 | 614,790 | 221 |
| 02/06/2026 | 1,649.00 | 1,650.01 | | 27,105 | 444,435 | 224 |
| 01/06/2026 | 1,649.00 | 1,650.01 | -1.49 | 32,383 | 540,245 | 242 |
| 28/05/2026 | 1,730.00 | 1,675.02 | 2.37 | 347,144 | 6,002,968 | 1,062 |
| 27/05/2026 | 1,690.00 | 1,636.29 | 1.44 | 55,632 | 940,127 | 510 |
| 26/05/2026 | 1,666.00 | 1,613.06 | 1.15 | 50,855 | 846,423 | 441 |
| 25/05/2026 | 1,647.00 | 1,594.66 | 2.55 | 67,628 | 1,111,979 | 635 |
| 20/05/2026 | 1,606.00 | 1,554.96 | -0.50 | 44,405 | 714,218 | 286 |
| 19/05/2026 | 1,614.00 | 1,562.71 | -2.30 | 70,945 | 1,162,633 | 462 |
| 18/05/2026 | 1,652.00 | 1,599.50 | -0.90 | 75,022 | 1,224,593 | 452 |
| 14/05/2026 | 1,686.00 | 1,614.02 | 2.43 | 65,138 | 1,090,294 | 404 |
| 13/05/2026 | 1,646.00 | 1,575.73 | -2.55 | 52,544 | 875,975 | 281 |
| 12/05/2026 | 1,689.00 | 1,616.90 | 0.54 | 78,527 | 1,323,760 | 328 |
| 11/05/2026 | 1,680.00 | 1,608.28 | -2.10 | 95,335 | 1,620,548 | 603 |
| 07/05/2026 | 1,743.00 | 1,642.74 | -1.97 | 4,123,102 | 71,904,286 | 1,239 |
| 06/05/2026 | 1,778.00 | 1,675.73 | 1.48 | 257,463 | 4,581,023 | 1,321 |
| 05/05/2026 | 1,752.00 | 1,651.22 | -0.96 | 139,909 | 2,473,572 | 804 |
| 04/05/2026 | 1,769.00 | 1,667.25 | -0.45 | 103,838 | 1,837,782 | 712 |
| 30/04/2026 | 1,731.00 | 1,674.78 | -1.48 | 79,423 | 1,386,949 | 612 |
| 29/04/2026 | 1,757.00 | 1,699.94 | 6.29 | 97,691 | 1,658,100 | 657 |
| 28/04/2026 | 1,653.00 | 1,599.31 | 0.18 | 105,575 | 1,731,782 | 626 |
| 27/04/2026 | 1,650.00 | 1,596.41 | 0.86 | 122,394 | 2,019,960 | 631 |
| 23/04/2026 | 1,618.00 | 1,582.86 | 1.25 | 61,961 | 997,793 | 376 |
| 20/04/2026 | 1,598.00 | 1,563.29 | 2.04 | 64,625 | 1,019,141 | 371 |
| 16/04/2026 | 1,542.00 | 1,531.98 | 0.46 | 126,892 | 1,952,008 | 655 |
| 15/04/2026 | 1,535.00 | 1,525.03 | 3.79 | 74,381 | 1,124,229 | 415 |
| 14/04/2026 | 1,479.00 | 1,469.39 | -0.94 | 90,624 | 1,341,095 | 510 |
| 13/04/2026 | 1,493.00 | 1,483.30 | 1.22 | 83,967 | 1,239,890 | 447 |
| 09/04/2026 | 1,432.00 | 1,465.42 | -1.38 | 124,406 | 1,776,597 | 487 |
| 06/04/2026 | 1,472.00 | 1,485.89 | | 44,136 | 649,327 | 266 |
| 31/03/2026 | 1,447.00 | 1,485.89 | 4.10 | 128,007 | 1,832,186 | 445 |
| 30/03/2026 | 1,350.00 | 1,427.36 | | 200,771 | 2,733,818 | 519 |
| 26/03/2026 | 1,320.00 | 1,427.36 | 0.92 | 180,417 | 2,424,170 | 571 |
| 25/03/2026 | 1,308.00 | 1,414.39 | 1.16 | 109,870 | 1,440,977 | 409 |
| 24/03/2026 | 1,293.00 | 1,398.17 | -3.00 | 150,406 | 1,981,359 | 336 |
| 23/03/2026 | 1,385.00 | 1,441.42 | | 98,029 | 1,350,136 | 307 |
| 19/03/2026 | 1,385.00 | 1,441.42 | -0.79 | 65,606 | 901,192 | 251 |
| 18/03/2026 | 1,396.00 | 1,452.87 | -0.64 | 155,116 | 2,181,418 | 398 |
| 17/03/2026 | 1,405.00 | 1,462.23 | 1.66 | 96,859 | 1,354,934 | 372 |
| 16/03/2026 | 1,382.00 | 1,438.30 | -0.22 | 117,751 | 1,629,788 | 410 |
| 12/03/2026 | 1,454.00 | 1,441.42 | | 61,857 | 862,689 | 264 |
| 11/03/2026 | 1,454.00 | 1,441.42 | -1.09 | 23,124 | 336,280 | 140 |
| 10/03/2026 | 1,434.00 | 1,421.59 | | 47,090 | 675,827 | 168 |
| 09/03/2026 | 1,456.00 | 1,421.59 | | 33,172 | 478,229 | 128 |
| 05/03/2026 | 1,460.00 | 1,421.59 | 2.10 | 42,940 | 618,239 | 183 |
| 04/03/2026 | 1,400.00 | 1,363.17 | | 26,251 | 368,766 | 97 |
| 02/03/2026 | 1,390.00 | 1,363.17 | | 49,962 | 704,968 | 284 |
| 26/02/2026 | 1,440.00 | 1,363.17 | | 45,544 | 650,360 | 352 |
| 25/02/2026 | 1,440.00 | 1,363.17 | -4.32 | 140,634 | 2,044,835 | 520 |
| 24/02/2026 | 1,505.00 | 1,424.70 | -10.26 | 157,491 | 2,490,862 | 631 |
|