|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:10 | 1,630.00 |
0.49
| 119 |
| 1,939.70 |
| 28 |
| 11:04 | 1,640.00 |
1.11
| 168 |
| 2,755.20 |
| 27 |
| 11:04 | 1,640.00 |
1.11
| 225 |
| 3,690.00 |
| 26 |
| 11:04 | 1,640.00 |
1.11
| 132 |
| 2,164.80 |
| 25 |
| 11:01 | 1,632.00 |
0.62
| 90 |
| 1,468.80 |
| 24 |
| 11:01 | 1,632.00 |
0.62
| 37 |
| 603.84 |
| 23 |
| 10:30 | 1,634.00 |
0.74
| 285 |
| 4,656.90 |
| 22 |
| 10:30 | 1,645.00 |
1.42
| 225 |
| 3,701.25 |
| 21 |
| 10:30 | 1,644.00 |
1.36
| 127 |
| 2,087.88 |
| 20 |
| 10:30 | 1,643.00 |
1.29
| 71 |
| 1,166.53 |
| 19 |
| 10:28 | 1,644.00 |
1.36
| 585 |
| 9,617.40 |
| 18 |
| 10:28 | 1,643.00 |
1.29
| 116 |
| 1,905.88 |
| 17 |
| 10:28 | 1,644.00 |
1.36
| 30 |
| 493.20 |
| 16 |
| 10:25 | 1,650.00 |
1.73
| 90 |
| 1,485.00 |
| 15 |
| 10:25 | 1,650.00 |
1.73
| 107 |
| 1,765.50 |
| 14 |
| 10:25 | 1,652.00 |
1.85
| 35 |
| 578.20 |
| 13 |
| 10:24 | 1,652.00 |
1.85
| 50 |
| 826.00 |
| 12 |
| 09:59 | 1,651.00 |
1.79
| 133 |
| 2,195.83 |
| 11 |
| 09:59 | 1,651.00 |
1.79
| 250 |
| 4,127.50 |
| 10 |
| סה"כ | | | 2,875 | | 47,229.41 | | 361 |
|