|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,605.00 | 3,605.00 | -4.12 | 112,447 | 4,170,212 | 829 |
| 02/06/2026 | 3,760.00 | 3,760.00 | | 61,231 | 2,240,154 | 764 |
| 01/06/2026 | 3,760.00 | 3,760.00 | -4.57 | 269,299 | 10,097,112 | 2,253 |
| 28/05/2026 | 4,232.00 | 3,940.00 | 0.09 | 195,407 | 8,152,815 | 2,642 |
| 27/05/2026 | 4,228.00 | 3,936.28 | 5.99 | 383,261 | 16,289,497 | 2,553 |
| 26/05/2026 | 3,989.00 | 3,713.77 | -2.04 | 431,467 | 17,633,249 | 2,375 |
| 25/05/2026 | 4,072.00 | 3,791.04 | 0.05 | 249,019 | 10,161,560 | 2,096 |
| 20/05/2026 | 4,070.00 | 3,789.18 | 3.75 | 155,885 | 6,162,288 | 1,292 |
| 19/05/2026 | 3,923.00 | 3,652.32 | 5.51 | 209,972 | 8,165,855 | 1,920 |
| 18/05/2026 | 3,718.00 | 3,461.47 | 2.00 | 130,473 | 4,782,956 | 1,547 |
| 14/05/2026 | 3,779.00 | 3,393.50 | -2.88 | 156,311 | 5,957,850 | 2,008 |
| 13/05/2026 | 3,891.00 | 3,494.08 | -0.10 | 275,910 | 11,146,549 | 1,596 |
| 12/05/2026 | 3,895.00 | 3,497.67 | 2.50 | 324,005 | 12,375,634 | 5,101 |
| 11/05/2026 | 3,800.00 | 3,412.36 | -7.34 | 224,563 | 8,919,396 | 1,024 |
| 07/05/2026 | 4,182.00 | 3,682.65 | 10.99 | 4,764,808 | 198,345,036 | 1,984 |
| 06/05/2026 | 3,768.00 | 3,318.09 | -2.51 | 267,945 | 10,030,340 | 1,648 |
| 05/05/2026 | 3,865.00 | 3,403.51 | 3.34 | 152,383 | 5,800,952 | 756 |
| 04/05/2026 | 3,740.00 | 3,293.43 | -0.80 | 146,471 | 5,430,042 | 1,263 |
| 30/04/2026 | 3,575.00 | 3,319.86 | | 207,660 | 7,474,261 | 1,277 |
| 29/04/2026 | 3,575.00 | 3,319.86 | 0.70 | 170,618 | 5,996,742 | 1,342 |
| 28/04/2026 | 3,550.00 | 3,296.65 | -0.64 | 175,015 | 6,111,638 | 1,433 |
| 27/04/2026 | 3,573.00 | 3,318.01 | -1.43 | 238,753 | 8,673,896 | 1,249 |
| 23/04/2026 | 3,747.00 | 3,366.30 | -1.39 | 126,088 | 4,711,376 | 1,278 |
| 20/04/2026 | 3,800.00 | 3,413.91 | 0.03 | 82,119 | 3,157,672 | 692 |
| 16/04/2026 | 3,835.00 | 3,413.01 | | 392,159 | 14,766,731 | 3,659 |
| 15/04/2026 | 3,835.00 | 3,413.01 | -2.91 | 298,210 | 11,278,114 | 2,432 |
| 14/04/2026 | 3,950.00 | 3,515.36 | 5.36 | 315,934 | 12,181,364 | 2,011 |
| 13/04/2026 | 3,749.00 | 3,336.48 | -2.06 | 215,408 | 8,157,421 | 2,052 |
| 09/04/2026 | 3,900.00 | 3,406.78 | 0.15 | 206,691 | 8,130,751 | 1,227 |
| 06/04/2026 | 3,894.00 | 3,401.54 | 0.36 | 118,077 | 4,667,943 | 712 |
| 31/03/2026 | 3,666.00 | 3,389.30 | -13.62 | 342,358 | 13,143,780 | 1,617 |
| 30/03/2026 | 3,669.00 | 3,923.68 | | 255,652 | 9,894,659 | 1,420 |
| 26/03/2026 | 3,800.00 | 3,923.68 | 1.06 | 71,105 | 2,683,010 | 645 |
| 25/03/2026 | 3,760.00 | 3,882.37 | -1.98 | 333,883 | 12,398,795 | 2,134 |
| 24/03/2026 | 3,836.00 | 3,960.85 | -14.98 | 333,439 | 13,652,382 | 1,718 |
| 23/03/2026 | 5,137.00 | 4,658.85 | | 174,668 | 8,367,128 | 1,390 |
| 19/03/2026 | 4,900.00 | 4,658.86 | 0.04 | 206,884 | 10,142,203 | 1,628 |
| 18/03/2026 | 4,898.00 | 4,656.96 | 7.32 | 325,655 | 15,629,544 | 2,783 |
| 17/03/2026 | 4,564.00 | 4,339.40 | 8.54 | 301,790 | 13,270,144 | 2,085 |
| 16/03/2026 | 4,205.00 | 3,998.06 | 3.90 | 291,168 | 11,895,072 | 1,584 |
| 12/03/2026 | 3,944.00 | 3,847.86 | | 52,977 | 2,063,041 | 432 |
| 11/03/2026 | 3,944.00 | 3,847.86 | -2.76 | 150,099 | 5,699,587 | 1,356 |
| 10/03/2026 | 4,336.00 | 4,230.30 | | 92,179 | 3,790,209 | 915 |
| 09/03/2026 | 4,135.00 | 4,230.30 | | 243,090 | 10,136,948 | 891 |
| 05/03/2026 | 4,213.00 | 4,230.30 | 10.00 | 294,307 | 11,352,331 | 1,193 |
| 04/03/2026 | 3,718.00 | 3,733.27 | | 128,921 | 4,954,011 | 993 |
| 02/03/2026 | 3,442.00 | 3,733.28 | | 206,282 | 7,613,869 | 840 |
| 26/02/2026 | 3,282.00 | 3,733.28 | | 60,138 | 2,036,950 | 448 |
| 25/02/2026 | 3,282.00 | 3,733.28 | -1.47 | 296,406 | 9,402,259 | 1,283 |
| 24/02/2026 | 3,331.00 | 3,789.02 | -5.85 | 180,060 | 6,107,644 | 946 |
|