|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:27 | 3,471.00 |
-3.72
| 434 |
| 15,064.14 |
| 291 |
| 11:27 | 3,470.00 |
-3.74
| 125 |
| 4,337.50 |
| 290 |
| 11:27 | 3,468.00 |
-3.8
| 379 |
| 13,143.72 |
| 289 |
| 11:27 | 3,468.00 |
-3.8
| 42 |
| 1,456.56 |
| 288 |
| 11:26 | 3,468.00 |
-3.8
| 5 |
| 173.40 |
| 287 |
| 11:26 | 3,468.00 |
-3.8
| 13 |
| 450.84 |
| 286 |
| 11:26 | 3,468.00 |
-3.8
| 31 |
| 1,075.08 |
| 285 |
| 11:26 | 3,470.00 |
-3.74
| 7 |
| 242.90 |
| 284 |
| 11:26 | 3,470.00 |
-3.74
| 23 |
| 798.10 |
| 283 |
| 11:26 | 3,470.00 |
-3.74
| 14 |
| 485.80 |
| 282 |
| 11:26 | 3,473.00 |
-3.66
| 31 |
| 1,076.63 |
| 281 |
| 11:26 | 3,473.00 |
-3.66
| 27 |
| 937.71 |
| 280 |
| 11:26 | 3,473.00 |
-3.66
| 222 |
| 7,710.06 |
| 279 |
| 11:26 | 3,474.00 |
-3.63
| 219 |
| 7,608.06 |
| 278 |
| 11:26 | 3,474.00 |
-3.63
| 29 |
| 1,007.46 |
| 277 |
| 11:26 | 3,474.00 |
-3.63
| 27 |
| 937.98 |
| 276 |
| 11:26 | 3,475.00 |
-3.61
| 26 |
| 903.50 |
| 275 |
| 11:26 | 3,475.00 |
-3.61
| 23 |
| 799.25 |
| 274 |
| 11:25 | 3,477.00 |
-3.55
| 24 |
| 834.48 |
| 273 |
| 11:25 | 3,477.00 |
-3.55
| 22 |
| 764.94 |
| 272 |
| 11:25 | 3,478.00 |
-3.52
| 25 |
| 869.50 |
| 271 |
| 11:25 | 3,480.00 |
-3.47
| 23 |
| 800.40 |
| 270 |
| 11:25 | 3,480.00 |
-3.47
| 136 |
| 4,732.80 |
| 269 |
| 11:25 | 3,481.00 |
-3.44
| 269 |
| 9,363.89 |
| 268 |
| 11:25 | 3,487.00 |
-3.27
| 26 |
| 906.62 |
| 267 |
| 11:25 | 3,500.00 |
-2.91
| 2 |
| 70.00 |
| 266 |
| 11:25 | 3,500.00 |
-2.91
| 148 |
| 5,180.00 |
| 265 |
| 11:25 | 3,500.00 |
-2.91
| 569 |
| 19,915.00 |
| 264 |
| 11:25 | 3,499.00 |
-2.94
| 457 |
| 15,990.43 |
| 263 |
| 11:25 | 3,500.00 |
-2.91
| 3,894 |
| 136,290.00 |
| 262 |
| 11:25 | 3,499.00 |
-2.94
| 265 |
| 9,272.35 |
| 261 |
| 11:25 | 3,487.00 |
-3.27
| 231 |
| 8,054.97 |
| 260 |
| 11:25 | 3,487.00 |
-3.27
| 19 |
| 662.53 |
| 259 |
| 11:25 | 3,492.00 |
-3.13
| 800 |
| 27,936.00 |
| 258 |
| 11:25 | 3,494.00 |
-3.08
| 109 |
| 3,808.46 |
| 257 |
| 11:25 | 3,500.00 |
-2.91
| 600 |
| 21,000.00 |
| 256 |
| 11:25 | 3,500.00 |
-2.91
| 500 |
| 17,500.00 |
| 255 |
| 11:25 | 3,502.00 |
-2.86
| 109 |
| 3,817.18 |
| 254 |
| 11:25 | 3,502.00 |
-2.86
| 27 |
| 945.54 |
| 253 |
| 11:25 | 3,502.00 |
-2.86
| 24 |
| 840.48 |
| 252 |
| 11:25 | 3,504.00 |
-2.8
| 24 |
| 840.96 |
| 251 |
| 11:25 | 3,504.00 |
-2.8
| 27 |
| 946.08 |
| 250 |
| 11:25 | 3,505.00 |
-2.77
| 29 |
| 1,016.45 |
| 249 |
| 11:25 | 3,505.00 |
-2.77
| 29 |
| 1,016.45 |
| 248 |
| 11:25 | 3,506.00 |
-2.75
| 101 |
| 3,541.06 |
| 247 |
| 11:25 | 3,506.00 |
-2.75
| 31 |
| 1,086.86 |
| 246 |
| 11:25 | 3,506.00 |
-2.75
| 18 |
| 631.08 |
| 245 |
| 11:25 | 3,506.00 |
-2.75
| 23 |
| 806.38 |
| 244 |
| 11:25 | 3,506.00 |
-2.75
| 20 |
| 701.20 |
| 243 |
| 11:25 | 3,506.00 |
-2.75
| 44 |
| 1,542.64 |
| 242 |
| סה"כ | | | 10,302 | | 359,893.42 | | 13,325 |
|