|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.81 | 108.81 | 0.11 | 617,236 | 671,278 | 55 |
| 02/06/2026 | 108.25 | 108.69 | | 300,534 | 326,065 | 54 |
| 01/06/2026 | 108.25 | 108.69 | -0.34 | 1,887,478 | 2,048,071 | 128 |
| 28/05/2026 | 108.31 | 109.06 | -0.15 | 771,489 | 835,864 | 58 |
| 27/05/2026 | 108.47 | 109.22 | 0.27 | 1,363,302 | 1,478,464 | 184 |
| 26/05/2026 | 108.18 | 108.93 | -0.16 | 1,263,357 | 1,367,837 | 157 |
| 25/05/2026 | 108.35 | 109.10 | 0.86 | 2,767,076 | 2,997,630 | 200 |
| 20/05/2026 | 107.43 | 108.17 | 0.09 | 2,117,996 | 2,276,210 | 191 |
| 19/05/2026 | 107.33 | 108.07 | -0.19 | 1,572,440 | 1,689,271 | 173 |
| 18/05/2026 | 107.53 | 108.28 | -0.07 | 2,405,323 | 2,582,797 | 128 |
| 14/05/2026 | 107.91 | 108.35 | -0.03 | 388,905 | 419,685 | 40 |
| 13/05/2026 | 107.94 | 108.38 | -0.01 | 1,757,228 | 1,897,013 | 127 |
| 12/05/2026 | 107.95 | 108.39 | -0.12 | 1,980,026 | 2,138,303 | 224 |
| 11/05/2026 | 108.08 | 108.52 | -0.18 | 951,724 | 1,029,748 | 72 |
| 07/05/2026 | 108.19 | 108.71 | 0.60 | 1,207,801 | 1,305,551 | 139 |
| 06/05/2026 | 107.54 | 108.05 | 0.37 | 2,217,978 | 2,387,011 | 186 |
| 05/05/2026 | 107.14 | 107.65 | 0.16 | 1,854,074 | 1,985,359 | 147 |
| 04/05/2026 | 106.97 | 107.48 | -0.07 | 1,552,125 | 1,660,705 | 179 |
| 30/04/2026 | 106.83 | 107.56 | 0.03 | 1,519,895 | 1,622,207 | 185 |
| 29/04/2026 | 106.80 | 107.53 | -0.08 | 4,174,378 | 4,460,996 | 230 |
| 28/04/2026 | 106.89 | 107.62 | -0.16 | 2,049,170 | 2,191,753 | 202 |
| 27/04/2026 | 107.06 | 107.79 | -0.17 | 1,801,301 | 1,928,811 | 166 |
| 23/04/2026 | 107.44 | 107.97 | 0.19 | 1,417,480 | 1,520,067 | 165 |
| 20/04/2026 | 107.24 | 107.77 | -0.02 | 1,700,391 | 1,822,826 | 171 |
| 16/04/2026 | 106.60 | 107.79 | 0.22 | 3,796,538 | 4,049,437 | 212 |
| 15/04/2026 | 106.37 | 107.56 | -0.11 | 1,028,903 | 1,095,325 | 136 |
| 14/04/2026 | 106.49 | 107.68 | 0.20 | 2,607,363 | 2,776,172 | 178 |
| 13/04/2026 | 106.28 | 107.47 | -0.38 | 1,093,313 | 1,162,698 | 147 |
| 09/04/2026 | 106.57 | 107.89 | 0.49 | 1,652,529 | 1,760,278 | 189 |
| 06/04/2026 | 106.05 | 107.36 | 0.17 | 382,118 | 404,826 | 119 |
| 31/03/2026 | 105.22 | 107.18 | 0.45 | 1,215,575 | 1,278,031 | 95 |
| 30/03/2026 | 105.18 | 106.70 | | 638,242 | 668,564 | 49 |
| 26/03/2026 | 105.73 | 106.70 | -0.09 | 1,129,511 | 1,194,912 | 62 |
| 25/03/2026 | 105.82 | 106.79 | -0.27 | 894,042 | 947,443 | 84 |
| 24/03/2026 | 106.11 | 107.08 | | 1,439,294 | 1,526,703 | 82 |
| 23/03/2026 | 106.00 | 107.08 | | 1,180,052 | 1,247,999 | 87 |
| 19/03/2026 | 105.85 | 107.08 | -0.22 | 1,586,794 | 1,680,022 | 92 |
| 18/03/2026 | 106.08 | 107.31 | 0.08 | 2,878,135 | 3,054,680 | 220 |
| 17/03/2026 | 106.00 | 107.23 | 0.32 | 803,145 | 850,446 | 54 |
| 16/03/2026 | 105.66 | 106.89 | -0.25 | 1,803,201 | 1,906,153 | 151 |
| 12/03/2026 | 106.23 | 107.15 | | 478,887 | 508,125 | 47 |
| 11/03/2026 | 106.23 | 107.15 | -0.22 | 734,858 | 781,250 | 42 |
| 10/03/2026 | 106.30 | 107.22 | | 1,069,136 | 1,138,731 | 63 |
| 09/03/2026 | 106.94 | 107.22 | | 859,600 | 914,954 | 58 |
| 05/03/2026 | 107.01 | 107.22 | -0.01 | 760,564 | 815,347 | 61 |
| 04/03/2026 | 106.92 | 107.13 | | 1,610,996 | 1,724,039 | 93 |
| 02/03/2026 | 106.25 | 107.13 | | 1,731,388 | 1,850,403 | 99 |
| 26/02/2026 | 106.68 | 107.13 | | 2,213,382 | 2,356,343 | 97 |
| 25/02/2026 | 106.68 | 107.13 | -0.10 | 1,311,733 | 1,400,905 | 166 |
| 24/02/2026 | 106.79 | 107.24 | -0.20 | 2,118,576 | 2,266,768 | 254 |
|