|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:07 | 108.82 |
0.010
| 5,495 |
| 5,979.66 |
| 20 |
| 10:59 | 108.82 |
0.010
| 10,000 |
| 10,882.00 |
| 19 |
| 10:12 | 108.99 |
0.17
| 5,635 |
| 6,141.59 |
| 18 |
| 10:12 | 108.99 |
0.17
| 34,155 |
| 37,225.54 |
| 17 |
| 10:12 | 108.99 |
0.17
| 6,082 |
| 6,628.77 |
| 16 |
| 10:04 | 108.99 |
0.17
| 5,778 |
| 6,297.44 |
| 15 |
| 10:04 | 108.99 |
0.17
| 5,906 |
| 6,436.95 |
| 14 |
| 10:00 | 108.81 |
0
| 4 |
| 4.35 |
| 13 |
| 10:00 | 108.81 |
0
| 2 |
| 2.18 |
| 12 |
| 10:00 | 108.81 |
0
| 6 |
| 6.53 |
| 11 |
| 10:00 | 108.81 |
0
| 399 |
| 434.15 |
| 10 |
| 10:00 | 108.81 |
0
| 3 |
| 3.26 |
| 9 |
| 10:00 | 108.81 |
0
| 1 |
| 1.09 |
| 8 |
| 10:00 | 108.81 |
0
| 5 |
| 5.44 |
| 7 |
| 10:00 | 108.81 |
0
| 3 |
| 3.26 |
| 6 |
| 10:00 | 108.81 |
0
| 1 |
| 1.09 |
| 5 |
| 10:00 | 108.81 |
0
| 6 |
| 6.53 |
| 4 |
| 10:00 | 108.81 |
0
| 9 |
| 9.79 |
| 3 |
| 09:55 | 108.81 |
0
| 5 |
| 5.44 |
| 2 |
| סה"כ | | | 73,495 | | 80,075.06 | | 209 |
|