|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 775.30 | 775.30 | -4.22 | 60,425 | 481,126 | 122 |
| 02/06/2026 | 742.70 | 809.50 | | 48,891 | 369,214 | 105 |
| 01/06/2026 | 742.70 | 809.50 | -0.55 | 130,612 | 1,008,020 | 227 |
| 28/05/2026 | 705.90 | 813.97 | -3.12 | 61,505 | 445,224 | 137 |
| 27/05/2026 | 728.60 | 840.14 | 4.74 | 251,743 | 1,824,751 | 332 |
| 26/05/2026 | 695.60 | 802.09 | -1.08 | 51,396 | 364,296 | 128 |
| 25/05/2026 | 703.20 | 810.85 | 2.08 | 76,948 | 543,727 | 206 |
| 20/05/2026 | 688.90 | 794.36 | -4.87 | 120,770 | 853,992 | 267 |
| 19/05/2026 | 724.20 | 835.07 | 1.80 | 364,034 | 2,723,528 | 665 |
| 18/05/2026 | 711.40 | 820.31 | 16.97 | 186,909 | 1,248,324 | 186 |
| 14/05/2026 | 610.00 | 701.31 | 4.10 | 62,039 | 375,090 | 63 |
| 13/05/2026 | 586.00 | 673.72 | 4.91 | 50,890 | 299,468 | 73 |
| 12/05/2026 | 558.60 | 642.22 | 0.29 | 7,218 | 40,320 | 41 |
| 11/05/2026 | 557.00 | 640.38 | -0.64 | 200,429 | 1,118,682 | 46 |
| 07/05/2026 | 548.50 | 644.52 | 0.40 | 45,534 | 249,249 | 65 |
| 06/05/2026 | 546.30 | 641.93 | 3.31 | 48,831 | 267,578 | 72 |
| 05/05/2026 | 528.80 | 621.37 | | 220,367 | 1,163,942 | 73 |
| 04/05/2026 | 528.80 | 621.37 | | 21,021 | 111,047 | 42 |
| 30/04/2026 | 522.40 | 621.37 | -0.53 | 10,742 | 56,097 | 40 |
| 29/04/2026 | 525.20 | 624.70 | 1.74 | 36,744 | 192,448 | 51 |
| 28/04/2026 | 516.20 | 613.99 | 0.21 | 31,451 | 162,343 | 43 |
| 27/04/2026 | 515.10 | 612.68 | -1.59 | 51,494 | 265,884 | 59 |
| 23/04/2026 | 519.90 | 622.55 | 0.46 | 46,050 | 237,366 | 73 |
| 20/04/2026 | 517.50 | 619.68 | | 11,754 | 60,522 | 42 |
| 16/04/2026 | 511.00 | 619.68 | 0.95 | 585 | 2,989 | 25 |
| 15/04/2026 | 506.20 | 613.86 | -0.61 | 6,841 | 34,652 | 43 |
| 14/04/2026 | 509.30 | 617.62 | 3.81 | 54,212 | 269,773 | 68 |
| 13/04/2026 | 490.60 | 594.94 | -0.99 | 39,847 | 195,349 | 50 |
| 09/04/2026 | 487.30 | 600.89 | -2.34 | 141,191 | 694,828 | 163 |
| 06/04/2026 | 499.00 | 615.31 | -5.12 | 13,238 | 65,943 | 34 |
| 31/03/2026 | 521.50 | 648.48 | 2.44 | 33,311 | 173,499 | 17 |
| 30/03/2026 | 510.80 | 633.06 | | 22,054 | 112,188 | 30 |
| 26/03/2026 | 520.50 | 633.06 | -2.38 | 19,637 | 102,187 | 18 |
| 25/03/2026 | 533.20 | 648.51 | 1.78 | 51,343 | 274,880 | 32 |
| 24/03/2026 | 523.90 | 637.20 | -1.78 | 16,378 | 85,599 | 14 |
| 23/03/2026 | 546.70 | 648.75 | | 10,472 | 55,564 | 23 |
| 19/03/2026 | 533.70 | 648.76 | -0.26 | 23,143 | 124,248 | 25 |
| 18/03/2026 | 535.10 | 650.46 | -1.98 | 18,178 | 97,783 | 60 |
| 17/03/2026 | 545.90 | 663.59 | 3.29 | 27,117 | 147,713 | 20 |
| 16/03/2026 | 528.50 | 642.43 | -3.03 | 15,506 | 82,219 | 53 |
| 12/03/2026 | 542.50 | 662.49 | | 6,059 | 33,145 | 12 |
| 11/03/2026 | 542.50 | 662.49 | -4.61 | 2,501 | 14,006 | 2 |
| 10/03/2026 | 568.70 | 694.49 | | 175 | 995 | 3 |
| 09/03/2026 | 569.00 | 694.49 | | 6,910 | 39,224 | 15 |
| 05/03/2026 | 564.70 | 694.48 | 4.79 | 43,681 | 239,216 | 44 |
| 04/03/2026 | 536.10 | 659.31 | | 20,481 | 110,896 | 29 |
| 02/03/2026 | 473.20 | 659.31 | | 90,352 | 459,163 | 59 |
| 26/02/2026 | 481.50 | 659.31 | | 15,174 | 71,715 | 38 |
| 25/02/2026 | 481.50 | 659.31 | 0.15 | 10,012 | 48,467 | 54 |
| 24/02/2026 | 480.80 | 658.35 | -4.77 | 61,629 | 299,776 | 116 |
|