|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 769.00 |
-5
| 1,269 |
| 9,758.61 |
| 170 |
| 17:11 | 769.00 |
-5
| 700 |
| 5,383.00 |
| 132 |
| 17:11 | 769.00 |
-5
| 687 |
| 5,283.03 |
| 131 |
| 17:11 | 769.90 |
-4.89
| 100 |
| 769.90 |
| 130 |
| 17:11 | 769.90 |
-4.89
| 76 |
| 585.12 |
| 129 |
| 17:10 | 769.00 |
-5
| 277 |
| 2,130.13 |
| 128 |
| 17:01 | 769.00 |
-5
| 12 |
| 92.28 |
| 127 |
| 17:00 | 769.00 |
-5
| 235 |
| 1,807.15 |
| 126 |
| 16:57 | 770.70 |
-4.79
| 20 |
| 154.14 |
| 125 |
| 16:57 | 770.30 |
-4.84
| 210 |
| 1,617.63 |
| 124 |
| 16:50 | 769.00 |
-5
| 67 |
| 515.23 |
| 123 |
| 16:39 | 769.00 |
-5
| 270 |
| 2,076.30 |
| 122 |
| 16:39 | 770.00 |
-4.88
| 228 |
| 1,755.60 |
| 121 |
| 16:18 | 780.00 |
-3.64
| 61 |
| 475.80 |
| 120 |
| 16:02 | 780.00 |
-3.64
| 72 |
| 561.60 |
| 119 |
| 16:02 | 780.00 |
-3.64
| 299 |
| 2,332.20 |
| 118 |
| 15:23 | 780.00 |
-3.64
| 99 |
| 772.20 |
| 117 |
| 15:23 | 780.00 |
-3.64
| 67 |
| 522.60 |
| 116 |
| 15:23 | 782.00 |
-3.4
| 128 |
| 1,000.96 |
| 115 |
| 15:23 | 783.00 |
-3.27
| 2,555 |
| 20,005.65 |
| 114 |
| 15:20 | 785.30 |
-2.99
| 4 |
| 31.41 |
| 113 |
| 15:20 | 785.20 |
-3
| 232 |
| 1,821.66 |
| 112 |
| 15:00 | 783.00 |
-3.27
| 255 |
| 1,996.65 |
| 111 |
| 14:54 | 782.00 |
-3.4
| 67 |
| 523.94 |
| 110 |
| 14:35 | 780.00 |
-3.64
| 67 |
| 522.60 |
| 109 |
| 14:10 | 780.00 |
-3.64
| 348 |
| 2,714.40 |
| 108 |
| 13:58 | 774.90 |
-4.27
| 181 |
| 1,402.57 |
| 107 |
| 13:58 | 774.90 |
-4.27
| 706 |
| 5,470.79 |
| 106 |
| 13:58 | 774.90 |
-4.27
| 119 |
| 922.13 |
| 105 |
| 13:46 | 765.40 |
-5.45
| 100 |
| 765.40 |
| 104 |
| 13:46 | 774.90 |
-4.27
| 655 |
| 5,075.60 |
| 103 |
| 13:46 | 774.90 |
-4.27
| 119 |
| 922.13 |
| 102 |
| 13:43 | 775.00 |
-4.26
| 1,290 |
| 9,997.50 |
| 101 |
| 13:09 | 775.00 |
-4.26
| 1,677 |
| 12,996.75 |
| 100 |
| 13:08 | 767.20 |
-5.23
| 925 |
| 7,096.60 |
| 99 |
| 13:08 | 767.20 |
-5.23
| 158 |
| 1,212.18 |
| 98 |
| 13:04 | 767.30 |
-5.21
| 925 |
| 7,097.52 |
| 97 |
| 13:04 | 766.90 |
-5.26
| 384 |
| 2,944.90 |
| 96 |
| 13:04 | 766.80 |
-5.27
| 472 |
| 3,619.30 |
| 95 |
| 13:04 | 766.80 |
-5.27
| 200 |
| 1,533.60 |
| 94 |
| 13:03 | 761.00 |
-5.99
| 14 |
| 106.54 |
| 93 |
| 13:03 | 761.90 |
-5.88
| 368 |
| 2,803.79 |
| 92 |
| 13:03 | 762.00 |
-5.87
| 1,003 |
| 7,642.86 |
| 91 |
| 13:03 | 762.00 |
-5.87
| 115 |
| 876.30 |
| 90 |
| 12:49 | 775.00 |
-4.26
| 93 |
| 720.75 |
| 89 |
| 12:49 | 775.00 |
-4.26
| 10 |
| 77.50 |
| 88 |
| 12:49 | 775.00 |
-4.26
| 386 |
| 2,991.50 |
| 87 |
| 12:48 | 776.80 |
-4.04
| 771 |
| 5,989.13 |
| 86 |
| 12:48 | 776.80 |
-4.04
| 453 |
| 3,518.90 |
| 85 |
| 12:47 | 775.00 |
-4.26
| 67 |
| 519.25 |
| 84 |
| סה"כ | | | 19,596 | | 151,513.28 | | 5,462 |
|