|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 9,489.00 | 9,489.00 | | 69,935 | 6,589,338 | 395 |
| 15/06/2026 | 9,824.00 | 9,824.00 | | 37,056 | 3,579,800 | 129 |
| 12/06/2026 | 9,824.00 | 9,824.00 | 2.03 | 9,944 | 975,001 | 38 |
| 11/06/2026 | 9,629.00 | 9,629.00 | 0.62 | 13,644 | 1,313,003 | 42 |
| 10/06/2026 | 9,714.00 | 9,714.00 | | 41,690 | 4,030,045 | 148 |
| 09/06/2026 | 9,714.00 | 9,714.00 | -0.85 | 33,140 | 3,236,220 | 59 |
| 08/06/2026 | 9,797.00 | 9,797.00 | 1.19 | 89,312 | 8,706,365 | 170 |
| 05/06/2026 | 9,682.00 | 9,682.00 | -0.01 | 11,898 | 1,153,214 | 50 |
| 04/06/2026 | 9,671.00 | 9,671.00 | | 67,257 | 6,575,268 | 70 |
| 03/06/2026 | 9,671.00 | 9,671.00 | -0.78 | 31,003 | 3,003,733 | 88 |
| 02/06/2026 | 9,916.00 | 9,916.00 | | 57,718 | 5,693,135 | 176 |
| 01/06/2026 | 9,916.00 | 9,916.00 | -3.73 | 20,508 | 2,059,673 | 130 |
| 28/05/2026 | 10,190.00 | 10,190.00 | -2.02 | 35,290 | 3,636,896 | 50 |
| 27/05/2026 | 10,400.00 | 10,400.00 | -0.67 | 13,998 | 1,454,604 | 39 |
| 26/05/2026 | 10,470.00 | 10,470.00 | -2.51 | 25,091 | 2,651,734 | 62 |
| 25/05/2026 | 10,740.00 | 10,740.00 | 1.90 | 33,463 | 3,545,966 | 64 |
| 20/05/2026 | 10,540.00 | 10,540.00 | 1.64 | 40,849 | 4,305,186 | 71 |
| 19/05/2026 | 10,370.00 | 10,370.00 | 1.27 | 35,682 | 3,692,265 | 87 |
| 18/05/2026 | 10,240.00 | 10,240.00 | 1.19 | 106,793 | 10,872,426 | 283 |
| 14/05/2026 | 10,350.00 | 10,350.00 | -2.63 | 76,811 | 7,953,102 | 125 |
| 13/05/2026 | 10,630.00 | 10,630.00 | -2.83 | 86,603 | 9,321,656 | 151 |
| 12/05/2026 | 10,940.00 | 10,940.00 | 0.37 | 18,477 | 2,017,087 | 63 |
| 11/05/2026 | 10,900.00 | 10,900.00 | -2.07 | 43,391 | 4,734,893 | 200 |
| 07/05/2026 | 11,060.00 | 11,060.00 | 2.12 | 43,340 | 4,777,700 | 86 |
| 06/05/2026 | 10,830.00 | 10,830.00 | 0.93 | 65,996 | 7,203,267 | 118 |
| 05/05/2026 | 10,730.00 | 10,730.00 | -1.20 | 25,076 | 2,704,054 | 136 |
| 04/05/2026 | 10,860.00 | 10,860.00 | 1.40 | 33,676 | 3,619,606 | 111 |
| 30/04/2026 | 10,730.00 | 10,730.00 | -1.47 | 237,628 | 25,508,026 | 367 |
| 29/04/2026 | 10,890.00 | 10,890.00 | 0.37 | 17,001 | 1,849,320 | 46 |
| 28/04/2026 | 10,850.00 | 10,850.00 | 0.65 | 47,392 | 5,128,579 | 71 |
| 27/04/2026 | 10,780.00 | 10,780.00 | -1.28 | 34,356 | 3,722,250 | 135 |
| 23/04/2026 | 11,230.00 | 11,230.00 | 2.00 | 11,882 | 1,320,484 | 75 |
| 20/04/2026 | 11,010.00 | 11,010.00 | 0.09 | 36,794 | 4,033,283 | 148 |
| 16/04/2026 | 10,920.00 | 10,920.00 | -1.80 | 37,711 | 4,163,843 | 94 |
| 15/04/2026 | 11,120.00 | 11,120.00 | 0.18 | 230,641 | 25,629,890 | 366 |
| 14/04/2026 | 11,100.00 | 11,100.00 | 2.21 | 115,242 | 12,741,756 | 370 |
| 13/04/2026 | 10,860.00 | 10,860.00 | -1.27 | 121,027 | 13,164,860 | 748 |
| 09/04/2026 | 10,620.00 | 10,620.00 | 0.38 | 170,493 | 18,197,512 | 369 |
| 06/04/2026 | 10,580.00 | 10,580.00 | 2.12 | 35,032 | 3,678,487 | 85 |
| 31/03/2026 | 10,190.00 | 10,190.00 | 1.29 | 27,675 | 2,816,066 | 69 |
| 30/03/2026 | 10,390.00 | 10,390.00 | | 40,258 | 4,062,042 | 149 |
| 26/03/2026 | 10,570.00 | 10,570.00 | -0.19 | 29,795 | 3,158,117 | 36 |
| 25/03/2026 | 10,590.00 | 10,590.00 | 0.38 | 20,697 | 2,205,820 | 48 |
| 24/03/2026 | 10,550.00 | 10,550.00 | -1.95 | 52,000 | 5,518,588 | 113 |
| 23/03/2026 | 10,840.00 | 10,840.00 | | 22,152 | 2,367,264 | 83 |
| 19/03/2026 | 10,860.00 | 10,860.00 | 0.65 | 31,852 | 3,469,214 | 115 |
| 18/03/2026 | 10,790.00 | 10,790.00 | 0.19 | 37,449 | 4,052,728 | 82 |
| 17/03/2026 | 10,770.00 | 10,770.00 | 1.03 | 46,778 | 5,004,790 | 105 |
| 16/03/2026 | 10,660.00 | 10,660.00 | -1.93 | 56,356 | 6,009,735 | 102 |
| 12/03/2026 | 11,050.00 | 11,050.00 | | 9,183 | 1,001,360 | 40 |
|