|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:48 | 9,488.00 |
1.31
| 527 |
| 50,001.76 |
| 114 |
| 12:46 | 9,482.00 |
1.25
| 180 |
| 17,067.60 |
| 113 |
| 12:46 | 9,481.00 |
1.24
| 770 |
| 73,003.70 |
| 112 |
| 12:46 | 9,481.00 |
1.24
| 35 |
| 3,318.35 |
| 111 |
| 12:46 | 9,481.00 |
1.24
| 619 |
| 58,687.39 |
| 110 |
| 12:45 | 9,472.00 |
1.14
| 893 |
| 84,584.96 |
| 109 |
| 12:45 | 9,472.00 |
1.14
| 711 |
| 67,345.92 |
| 108 |
| 12:40 | 9,480.00 |
1.23
| 240 |
| 22,752.00 |
| 107 |
| 12:34 | 9,463.00 |
1.05
| 560 |
| 52,992.80 |
| 106 |
| 12:27 | 9,479.00 |
1.22
| 400 |
| 37,916.00 |
| 105 |
| 12:27 | 9,479.00 |
1.22
| 400 |
| 37,916.00 |
| 104 |
| 12:20 | 9,500.00 |
1.44
| 100 |
| 9,500.00 |
| 103 |
| 12:18 | 9,500.00 |
1.44
| 30 |
| 2,850.00 |
| 102 |
| 12:16 | 9,490.00 |
1.33
| 800 |
| 75,920.00 |
| 101 |
| 12:09 | 9,458.00 |
0.99
| 400 |
| 37,832.00 |
| 100 |
| 12:09 | 9,458.00 |
0.99
| 400 |
| 37,832.00 |
| 99 |
| 12:07 | 9,467.00 |
1.09
| 400 |
| 37,868.00 |
| 98 |
| 12:06 | 9,448.00 |
0.89
| 400 |
| 37,792.00 |
| 97 |
| 11:50 | 9,377.00 |
0.13
| 48 |
| 4,500.96 |
| 96 |
| 11:45 | 9,385.00 |
0.21
| 247 |
| 23,180.95 |
| 95 |
| 11:45 | 9,385.00 |
0.21
| 961 |
| 90,189.85 |
| 94 |
| 11:43 | 9,376.00 |
0.12
| 42 |
| 3,937.92 |
| 93 |
| 11:43 | 9,376.00 |
0.12
| 522 |
| 48,942.72 |
| 92 |
| 11:42 | 9,378.00 |
0.14
| 1,701 |
| 159,519.78 |
| 91 |
| 11:34 | 9,359.00 |
-0.06
| 1,644 |
| 153,861.95 |
| 90 |
| 11:34 | 9,359.00 |
-0.06
| 98 |
| 9,171.82 |
| 89 |
| 11:33 | 9,370.00 |
0.05
| 15 |
| 1,405.50 |
| 88 |
| 11:33 | 9,370.00 |
0.05
| 185 |
| 17,334.50 |
| 87 |
| 11:30 | 9,376.00 |
0.12
| 47 |
| 4,406.72 |
| 86 |
| 11:29 | 9,377.00 |
0.13
| 3,091 |
| 289,843.09 |
| 85 |
| 11:27 | 9,388.00 |
0.25
| 45 |
| 4,224.60 |
| 84 |
| 11:26 | 9,383.00 |
0.19
| 106 |
| 9,945.98 |
| 83 |
| 11:24 | 9,374.00 |
0.1
| 309 |
| 28,965.66 |
| 82 |
| 11:21 | 9,388.00 |
0.25
| 1,955 |
| 183,535.41 |
| 81 |
| 11:21 | 9,396.00 |
0.33
| 1,062 |
| 99,785.52 |
| 80 |
| 11:21 | 9,396.00 |
0.33
| 904 |
| 84,939.84 |
| 79 |
| 11:17 | 9,431.00 |
0.7
| 1,600 |
| 150,896.00 |
| 78 |
| 11:09 | 9,396.00 |
0.33
| 400 |
| 37,584.00 |
| 77 |
| 11:09 | 9,396.00 |
0.33
| 400 |
| 37,584.00 |
| 76 |
| 11:09 | 9,396.00 |
0.33
| 800 |
| 75,168.00 |
| 75 |
| 11:07 | 9,414.00 |
0.52
| 3,283 |
| 309,061.63 |
| 74 |
| 11:06 | 9,402.00 |
0.4
| 400 |
| 37,608.00 |
| 73 |
| 11:04 | 9,381.00 |
0.17
| 84 |
| 7,880.04 |
| 72 |
| 11:04 | 9,381.00 |
0.17
| 845 |
| 79,269.45 |
| 71 |
| 10:56 | 9,404.00 |
0.42
| 15 |
| 1,410.60 |
| 70 |
| 10:41 | 9,440.00 |
0.8
| 89 |
| 8,401.60 |
| 69 |
| 10:38 | 9,463.00 |
1.05
| 8 |
| 757.04 |
| 68 |
| 10:38 | 9,463.00 |
1.05
| 9 |
| 851.67 |
| 67 |
| 10:38 | 9,463.00 |
1.05
| 9 |
| 851.67 |
| 66 |
| 10:38 | 9,463.00 |
1.05
| 9 |
| 851.67 |
| 65 |
| סה"כ | | | 28,798 | | 2,711,048.62 | | 4,475 |
|