|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 4,243.00 | 4,243.00 | 10.70 | 4,713 | 196,532 | 140 |
| 11/06/2026 | 3,833.00 | 3,833.00 | 1.11 | 2,127 | 80,854 | 58 |
| 10/06/2026 | 4,044.00 | 3,791.00 | | 789 | 30,732 | 20 |
| 09/06/2026 | 4,044.00 | 3,791.00 | -2.15 | 2,755 | 112,735 | 78 |
| 08/06/2026 | 4,133.00 | 3,874.43 | 0.36 | 2,939 | 119,124 | 59 |
| 05/06/2026 | 4,118.00 | 3,860.37 | 0.71 | 4,237 | 174,311 | 125 |
| 04/06/2026 | 4,343.00 | 4,071.29 | | 2,201 | 91,715 | 46 |
| 03/06/2026 | 4,343.00 | 4,071.29 | -2.84 | 6,162 | 264,624 | 143 |
| 02/06/2026 | 4,480.00 | 4,190.35 | | 2,661 | 118,179 | 86 |
| 01/06/2026 | 4,480.00 | 4,190.35 | -0.20 | 1,373 | 59,237 | 61 |
| 28/05/2026 | 4,500.00 | 4,198.77 | | 2,077 | 91,196 | 54 |
| 27/05/2026 | 4,500.00 | 4,198.77 | -0.22 | 10,572 | 466,351 | 263 |
| 26/05/2026 | 4,510.00 | 4,208.10 | -0.57 | 6,719 | 299,634 | 186 |
| 25/05/2026 | 4,536.00 | 4,232.36 | 1.68 | 14,486 | 658,507 | 269 |
| 20/05/2026 | 4,461.00 | 4,162.38 | -0.82 | 6,133 | 273,847 | 160 |
| 19/05/2026 | 4,498.00 | 4,196.90 | 1.51 | 5,334 | 237,135 | 160 |
| 18/05/2026 | 4,431.00 | 4,134.39 | -1.47 | 3,689 | 160,856 | 83 |
| 14/05/2026 | 4,523.00 | 4,195.97 | -1.89 | 3,645 | 164,837 | 124 |
| 13/05/2026 | 4,610.00 | 4,276.68 | -0.92 | 6,663 | 297,832 | 160 |
| 12/05/2026 | 4,653.00 | 4,316.57 | -1.00 | 15,816 | 734,662 | 331 |
| 11/05/2026 | 4,700.00 | 4,360.17 | -0.84 | 12,921 | 605,768 | 224 |
| 07/05/2026 | 4,689.00 | 4,397.30 | -2.29 | 171,986 | 8,069,269 | 130 |
| 06/05/2026 | 4,799.00 | 4,500.45 | 1.01 | 9,022 | 433,772 | 116 |
| 05/05/2026 | 4,751.00 | 4,455.44 | -0.81 | 11,360 | 540,412 | 107 |
| 04/05/2026 | 4,790.00 | 4,492.01 | 0.59 | 5,660 | 271,705 | 102 |
| 30/04/2026 | 4,537.00 | 4,465.75 | 1.27 | 2,718 | 123,300 | 56 |
| 29/04/2026 | 4,480.00 | 4,409.64 | 0.49 | 6,404 | 287,094 | 105 |
| 28/04/2026 | 4,458.00 | 4,387.99 | | 763 | 34,014 | 32 |
| 27/04/2026 | 4,458.00 | 4,387.99 | -0.20 | 6,109 | 270,900 | 94 |
| 23/04/2026 | 4,403.00 | 4,396.86 | 0.99 | 4,386 | 193,163 | 107 |
| 20/04/2026 | 4,360.00 | 4,353.92 | -0.77 | 9,696 | 423,095 | 196 |
| 16/04/2026 | 4,263.00 | 4,387.88 | -0.37 | 4,143 | 178,545 | 68 |
| 15/04/2026 | 4,279.00 | 4,404.35 | 0.02 | 8,075 | 344,729 | 116 |
| 14/04/2026 | 4,278.00 | 4,403.32 | -0.26 | 3,965 | 169,802 | 74 |
| 13/04/2026 | 4,289.00 | 4,414.64 | 1.18 | 7,084 | 300,996 | 101 |
| 09/04/2026 | 4,073.00 | 4,363.19 | 1.09 | 6,337 | 257,262 | 104 |
| 06/04/2026 | 4,029.00 | 4,316.06 | 1.18 | 4,220 | 169,292 | 60 |
| 31/03/2026 | 3,715.00 | 4,265.71 | 1.95 | 3,987 | 146,609 | 55 |
| 30/03/2026 | 3,615.00 | 4,184.17 | | 4,768 | 163,912 | 83 |
| 26/03/2026 | 3,515.00 | 4,184.17 | 2.42 | 1,676 | 57,470 | 66 |
| 25/03/2026 | 3,432.00 | 4,085.37 | -2.00 | 5,357 | 186,878 | 94 |
| 24/03/2026 | 3,502.00 | 4,168.70 | -1.38 | 1,402 | 48,330 | 31 |
| 23/03/2026 | 3,599.00 | 4,227.03 | | 4,772 | 167,379 | 85 |
| 19/03/2026 | 3,431.00 | 4,227.05 | -2.91 | 4,592 | 157,058 | 149 |
| 18/03/2026 | 3,534.00 | 4,353.94 | 2.91 | 5,195 | 182,279 | 149 |
| 17/03/2026 | 3,434.00 | 4,230.74 | -0.17 | 2,535 | 85,904 | 56 |
| 16/03/2026 | 3,440.00 | 4,238.13 | -1.23 | 4,378 | 149,807 | 104 |
| 12/03/2026 | 3,403.00 | 4,291.12 | | 723 | 24,219 | 22 |
| 11/03/2026 | 3,403.00 | 4,291.12 | 0.68 | 1,314 | 43,008 | 31 |
| 10/03/2026 | 3,426.00 | 4,320.12 | | 1,258 | 42,573 | 28 |
|