|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:11 | 4,195.00 |
-1.13
| 11 |
| 461.45 |
| 50 |
| 11:11 | 4,215.00 |
-0.66
| 27 |
| 1,138.05 |
| 49 |
| 11:11 | 4,215.00 |
-0.66
| 272 |
| 11,464.80 |
| 48 |
| 11:11 | 4,216.00 |
-0.64
| 11 |
| 463.76 |
| 47 |
| 11:11 | 4,217.00 |
-0.61
| 11 |
| 463.87 |
| 46 |
| 11:11 | 4,217.00 |
-0.61
| 11 |
| 463.87 |
| 45 |
| 11:11 | 4,217.00 |
-0.61
| 11 |
| 463.87 |
| 44 |
| 11:11 | 4,217.00 |
-0.61
| 146 |
| 6,156.82 |
| 43 |
| 11:11 | 4,227.00 |
-0.38
| 14 |
| 591.78 |
| 42 |
| 11:11 | 4,229.00 |
-0.33
| 73 |
| 3,087.17 |
| 41 |
| 11:11 | 4,229.00 |
-0.33
| 11 |
| 465.19 |
| 40 |
| 11:11 | 4,232.00 |
-0.26
| 11 |
| 465.52 |
| 39 |
| 10:42 | 4,286.00 |
1.01
| 37 |
| 1,585.82 |
| 38 |
| 10:40 | 4,286.00 |
1.01
| 13 |
| 557.18 |
| 37 |
| 10:38 | 4,283.00 |
0.94
| 36 |
| 1,541.88 |
| 36 |
| 10:38 | 4,283.00 |
0.94
| 17 |
| 728.11 |
| 35 |
| 10:38 | 4,284.00 |
0.97
| 11 |
| 471.24 |
| 34 |
| 10:13 | 4,335.00 |
2.17
| 60 |
| 2,601.00 |
| 33 |
| 10:11 | 4,297.00 |
1.27
| 15 |
| 644.55 |
| 32 |
| 10:11 | 4,300.00 |
1.34
| 50 |
| 2,150.00 |
| 31 |
| 10:10 | 4,339.00 |
2.26
| 81 |
| 3,514.59 |
| 30 |
| 10:10 | 4,218.00 |
-0.59
| 11 |
| 463.98 |
| 29 |
| 10:10 | 4,339.00 |
2.26
| 40 |
| 1,735.60 |
| 28 |
| 10:10 | 4,340.00 |
2.29
| 40 |
| 1,736.00 |
| 27 |
| 10:10 | 4,223.00 |
-0.47
| 11 |
| 464.53 |
| 26 |
| 10:10 | 4,223.00 |
-0.47
| 11 |
| 464.53 |
| 25 |
| 10:09 | 4,231.00 |
-0.28
| 11 |
| 465.41 |
| 24 |
| 10:09 | 4,355.00 |
2.64
| 80 |
| 3,484.00 |
| 23 |
| 10:09 | 4,231.00 |
-0.28
| 11 |
| 465.41 |
| 22 |
| 10:09 | 4,236.00 |
-0.16
| 11 |
| 465.96 |
| 21 |
| 10:07 | 4,290.00 |
1.11
| 2 |
| 85.80 |
| 20 |
| 10:07 | 4,290.00 |
1.11
| 62 |
| 2,659.80 |
| 19 |
| 10:07 | 4,243.00 |
0
| 207 |
| 8,783.01 |
| 18 |
| 10:07 | 4,243.00 |
0
| 2 |
| 84.86 |
| 17 |
| 10:07 | 4,243.00 |
0
| 7 |
| 297.01 |
| 16 |
| 10:05 | 4,138.00 |
-2.47
| 79 |
| 3,269.02 |
| 15 |
| 10:03 | 4,106.00 |
-3.23
| 42 |
| 1,724.52 |
| 14 |
| 10:03 | 4,106.00 |
-3.23
| 4 |
| 164.24 |
| 13 |
| 10:03 | 4,106.00 |
-3.23
| 8 |
| 328.48 |
| 12 |
| 10:03 | 4,095.00 |
-3.49
| 12 |
| 491.40 |
| 11 |
| 10:03 | 4,094.00 |
-3.51
| 12 |
| 491.28 |
| 10 |
| 10:03 | 4,094.00 |
-3.51
| 12 |
| 491.28 |
| 9 |
| 10:03 | 4,093.00 |
-3.54
| 174 |
| 7,121.82 |
| 8 |
| 10:03 | 4,092.00 |
-3.56
| 82 |
| 3,355.44 |
| 7 |
| 10:03 | 4,091.00 |
-3.58
| 112 |
| 4,581.92 |
| 6 |
| 10:02 | 4,132.00 |
-2.62
| 147 |
| 6,074.04 |
| 5 |
| 10:02 | 4,121.00 |
-2.88
| 152 |
| 6,263.92 |
| 4 |
| 09:59 | 4,243.00 |
0
| 3 |
| 127.29 |
| 3 |
| סה"כ | | | 2,274 | | 95,621.07 | | 1,272 |
|