|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,320.00 | 14,320.00 | -2.52 | 48,568 | 6,925,407 | 367 |
| 02/06/2026 | 14,540.00 | 14,540.00 | | 18,956 | 2,789,301 | 113 |
| 01/06/2026 | 14,540.00 | 14,540.00 | -7.33 | 70,813 | 10,695,959 | 643 |
| 28/05/2026 | 15,690.00 | 15,690.00 | -2.67 | 26,416 | 4,188,373 | 104 |
| 27/05/2026 | 16,120.00 | 16,120.00 | -0.25 | 15,317 | 2,423,030 | 249 |
| 26/05/2026 | 16,160.00 | 16,160.00 | -1.58 | 14,935 | 2,393,854 | 106 |
| 25/05/2026 | 16,420.00 | 16,420.00 | 6.21 | 30,381 | 4,952,534 | 207 |
| 20/05/2026 | 15,460.00 | 15,460.00 | 1.24 | 59,721 | 9,232,166 | 189 |
| 19/05/2026 | 15,270.00 | 15,270.00 | -2.92 | 25,561 | 4,006,048 | 102 |
| 18/05/2026 | 15,730.00 | 15,730.00 | 0.32 | 125,292 | 19,349,202 | 174 |
| 14/05/2026 | 16,260.00 | 16,260.00 | 1.82 | 46,297 | 7,463,710 | 156 |
| 13/05/2026 | 15,970.00 | 15,970.00 | -5.17 | 111,402 | 18,495,184 | 221 |
| 12/05/2026 | 16,840.00 | 16,840.00 | -0.30 | 15,524 | 2,605,403 | 94 |
| 11/05/2026 | 16,890.00 | 16,890.00 | 0.54 | 17,947 | 3,001,853 | 154 |
| 07/05/2026 | 16,350.00 | 16,350.00 | 0.31 | 69,459 | 11,512,882 | 152 |
| 06/05/2026 | 16,300.00 | 16,300.00 | 0.43 | 90,023 | 14,791,997 | 289 |
| 05/05/2026 | 16,230.00 | 16,230.00 | 3.84 | 39,344 | 6,254,623 | 193 |
| 04/05/2026 | 15,630.00 | 15,630.00 | 3.51 | 25,491 | 3,952,925 | 165 |
| 30/04/2026 | 14,980.00 | 14,980.00 | 0.27 | 22,489 | 3,356,052 | 157 |
| 29/04/2026 | 14,940.00 | 14,940.00 | 1.91 | 40,433 | 5,998,981 | 44 |
| 28/04/2026 | 14,660.00 | 14,660.00 | 0.83 | 11,949 | 1,747,849 | 78 |
| 27/04/2026 | 14,540.00 | 14,540.00 | -1.16 | 8,613 | 1,254,619 | 59 |
| 23/04/2026 | 14,880.00 | 14,880.00 | 2.13 | 21,301 | 3,134,042 | 80 |
| 20/04/2026 | 14,570.00 | 14,570.00 | -1.89 | 15,269 | 2,226,382 | 230 |
| 16/04/2026 | 15,060.00 | 15,060.00 | 1.62 | 32,464 | 4,890,366 | 140 |
| 15/04/2026 | 14,820.00 | 14,820.00 | -3.95 | 57,554 | 8,713,451 | 189 |
| 14/04/2026 | 15,430.00 | 15,430.00 | 5.18 | 18,716 | 2,864,138 | 111 |
| 13/04/2026 | 14,670.00 | 14,670.00 | -2.13 | 68,319 | 10,072,205 | 321 |
| 09/04/2026 | 14,080.00 | 14,080.00 | 5.86 | 30,116 | 4,192,640 | 141 |
| 06/04/2026 | 13,300.00 | 13,300.00 | 0.61 | 17,738 | 2,359,529 | 85 |
| 31/03/2026 | 13,350.00 | 13,350.00 | 1.83 | 37,307 | 4,933,333 | 144 |
| 30/03/2026 | 13,640.00 | 13,640.00 | | 111,474 | 14,583,373 | 296 |
| 26/03/2026 | 14,230.00 | 14,230.00 | -4.18 | 62,520 | 9,117,501 | 204 |
| 25/03/2026 | 14,850.00 | 14,850.00 | 7.92 | 62,638 | 9,221,212 | 217 |
| 24/03/2026 | 13,760.00 | 13,760.00 | -2.69 | 30,207 | 4,180,018 | 86 |
| 23/03/2026 | 13,950.00 | 13,950.00 | | 21,642 | 2,972,653 | 119 |
| 19/03/2026 | 13,800.00 | 13,800.00 | -2.13 | 27,799 | 3,878,729 | 89 |
| 18/03/2026 | 14,100.00 | 14,100.00 | 1.59 | 21,767 | 3,056,831 | 96 |
| 17/03/2026 | 13,880.00 | 13,880.00 | -0.86 | 137,065 | 19,009,464 | 166 |
| 16/03/2026 | 14,000.00 | 14,000.00 | -3.45 | 80,222 | 11,291,202 | 158 |
| 12/03/2026 | 14,560.00 | 14,560.00 | | 259,282 | 37,671,876 | 99 |
| 11/03/2026 | 14,560.00 | 14,560.00 | -0.41 | 151,727 | 21,569,942 | 213 |
| 10/03/2026 | 14,480.00 | 14,480.00 | | 62,837 | 9,195,268 | 217 |
| 09/03/2026 | 15,400.00 | 15,400.00 | | 80,996 | 11,851,504 | 228 |
| 05/03/2026 | 15,360.00 | 15,360.00 | 1.72 | 55,111 | 8,373,045 | 240 |
| 04/03/2026 | 14,570.00 | 14,570.00 | | 65,940 | 9,880,390 | 235 |
| 02/03/2026 | 13,270.00 | 13,270.00 | | 115,357 | 16,604,880 | 359 |
| 26/02/2026 | 13,560.00 | 13,560.00 | | 99,088 | 13,114,573 | 243 |
| 25/02/2026 | 13,560.00 | 13,560.00 | 1.73 | 124,689 | 16,658,861 | 332 |
| 24/02/2026 | 13,330.00 | 13,330.00 | -8.07 | 111,836 | 15,271,616 | 332 |
|