|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 13,920.00 |
-2.79
| 84 |
| 11,692.80 |
| 57 |
| 11:09 | 13,930.00 |
-2.72
| 8 |
| 1,114.40 |
| 56 |
| 11:07 | 13,940.00 |
-2.65
| 130 |
| 18,122.00 |
| 55 |
| 11:04 | 14,010.00 |
-2.16
| 178 |
| 24,937.80 |
| 54 |
| 11:04 | 14,000.00 |
-2.23
| 71 |
| 9,940.00 |
| 53 |
| 10:59 | 14,070.00 |
-1.75
| 112 |
| 15,758.40 |
| 52 |
| 10:55 | 14,080.00 |
-1.68
| 57 |
| 8,025.60 |
| 51 |
| 10:55 | 14,080.00 |
-1.68
| 106 |
| 14,924.80 |
| 50 |
| 10:55 | 14,080.00 |
-1.68
| 5 |
| 704.00 |
| 49 |
| 10:55 | 14,080.00 |
-1.68
| 320 |
| 45,056.00 |
| 48 |
| 10:55 | 14,080.00 |
-1.68
| 113 |
| 15,910.40 |
| 47 |
| 10:55 | 14,080.00 |
-1.68
| 319 |
| 44,915.20 |
| 46 |
| 10:55 | 14,080.00 |
-1.68
| 250 |
| 35,200.00 |
| 45 |
| 10:55 | 14,080.00 |
-1.68
| 250 |
| 35,200.00 |
| 44 |
| 10:53 | 14,080.00 |
-1.68
| 23 |
| 3,238.40 |
| 43 |
| 10:51 | 14,040.00 |
-1.96
| 70 |
| 9,828.00 |
| 42 |
| 10:50 | 14,060.00 |
-1.82
| 20 |
| 2,812.00 |
| 41 |
| 10:48 | 14,010.00 |
-2.16
| 3,257 |
| 456,305.69 |
| 40 |
| 10:48 | 14,010.00 |
-2.16
| 316 |
| 44,271.60 |
| 39 |
| 10:47 | 13,990.00 |
-2.3
| 70 |
| 9,793.00 |
| 38 |
| 10:47 | 13,990.00 |
-2.3
| 104 |
| 14,549.60 |
| 37 |
| 10:47 | 13,990.00 |
-2.3
| 4 |
| 559.60 |
| 36 |
| 10:47 | 13,990.00 |
-2.3
| 533 |
| 74,566.70 |
| 35 |
| 10:46 | 13,970.00 |
-2.44
| 1,431 |
| 199,910.70 |
| 34 |
| 10:46 | 13,990.00 |
-2.3
| 6 |
| 839.40 |
| 33 |
| 10:45 | 13,970.00 |
-2.44
| 51 |
| 7,124.70 |
| 32 |
| 10:45 | 13,990.00 |
-2.3
| 80 |
| 11,192.00 |
| 31 |
| 10:42 | 13,990.00 |
-2.3
| 3,573 |
| 499,862.72 |
| 30 |
| 10:41 | 13,990.00 |
-2.3
| 28 |
| 3,917.20 |
| 29 |
| 10:41 | 13,980.00 |
-2.37
| 70 |
| 9,786.00 |
| 28 |
| 10:41 | 13,990.00 |
-2.3
| 357 |
| 49,944.30 |
| 27 |
| 10:39 | 13,940.00 |
-2.65
| 83 |
| 11,570.20 |
| 26 |
| 10:39 | 13,940.00 |
-2.65
| 3 |
| 418.20 |
| 25 |
| 10:36 | 13,990.00 |
-2.3
| 3 |
| 419.70 |
| 24 |
| 10:36 | 14,000.00 |
-2.23
| 17 |
| 2,380.00 |
| 23 |
| 10:36 | 14,000.00 |
-2.23
| 32 |
| 4,480.00 |
| 22 |
| 10:36 | 14,000.00 |
-2.23
| 32 |
| 4,480.00 |
| 21 |
| 10:35 | 14,010.00 |
-2.16
| 250 |
| 35,025.00 |
| 20 |
| 10:35 | 14,000.00 |
-2.23
| 14 |
| 1,960.00 |
| 19 |
| 10:35 | 14,000.00 |
-2.23
| 3 |
| 420.00 |
| 18 |
| 10:31 | 14,080.00 |
-1.68
| 303 |
| 42,662.40 |
| 17 |
| 10:31 | 14,090.00 |
-1.61
| 200 |
| 28,180.00 |
| 16 |
| 10:31 | 14,080.00 |
-1.68
| 186 |
| 26,188.80 |
| 15 |
| 10:11 | 14,320.00 |
0
| 3 |
| 429.60 |
| 14 |
| 10:06 | 14,320.00 |
0
| 31 |
| 4,439.20 |
| 13 |
| 10:05 | 14,320.00 |
0
| 3 |
| 429.60 |
| 12 |
| 10:04 | 14,320.00 |
0
| 17 |
| 2,434.40 |
| 11 |
| 10:04 | 14,320.00 |
0
| 4 |
| 572.80 |
| 10 |
| 10:04 | 14,320.00 |
0
| 133 |
| 19,045.60 |
| 9 |
| 10:04 | 14,330.00 |
0.07
| 247 |
| 35,395.10 |
| 8 |
| סה"כ | | | 13,560 | | 1,900,933.61 | | 1,625 |
|