|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 115.50 | 115.50 | 0.19 | 1,066,900 | 1,232,379 | 150 |
| 11/06/2026 | 115.28 | 115.28 | -0.07 | 2,117,586 | 2,443,229 | 142 |
| 10/06/2026 | 115.60 | 115.36 | | 1,194,974 | 1,378,563 | 137 |
| 09/06/2026 | 115.60 | 115.36 | 0.33 | 1,971,167 | 2,274,613 | 203 |
| 08/06/2026 | 115.22 | 114.98 | 0.08 | 829,119 | 954,164 | 74 |
| 05/06/2026 | 115.13 | 114.89 | 0.26 | 484,883 | 557,788 | 142 |
| 04/06/2026 | 115.00 | 114.76 | | 1,090,386 | 1,252,458 | 68 |
| 03/06/2026 | 115.00 | 114.76 | -0.17 | 322,229 | 370,699 | 35 |
| 02/06/2026 | 115.05 | 114.96 | | 545,751 | 626,892 | 46 |
| 01/06/2026 | 115.05 | 114.96 | -0.27 | 2,525,340 | 2,906,256 | 164 |
| 28/05/2026 | 115.01 | 115.27 | -0.42 | 1,839,985 | 2,120,215 | 94 |
| 27/05/2026 | 115.50 | 115.76 | -0.06 | 1,350,905 | 1,560,084 | 174 |
| 26/05/2026 | 115.57 | 115.83 | -0.06 | 914,369 | 1,056,578 | 155 |
| 25/05/2026 | 115.64 | 115.90 | 0.30 | 2,700,394 | 3,117,299 | 246 |
| 20/05/2026 | 115.29 | 115.55 | -0.04 | 2,202,775 | 2,539,335 | 219 |
| 19/05/2026 | 115.34 | 115.60 | -0.04 | 1,559,047 | 1,797,451 | 166 |
| 18/05/2026 | 115.39 | 115.65 | 0.34 | 2,078,704 | 2,391,412 | 108 |
| 14/05/2026 | 114.81 | 115.26 | 0.09 | 852,205 | 978,229 | 102 |
| 13/05/2026 | 114.71 | 115.16 | 0.08 | 894,472 | 1,025,935 | 62 |
| 12/05/2026 | 114.62 | 115.07 | 0.09 | 2,224,889 | 2,548,103 | 220 |
| 11/05/2026 | 114.52 | 114.97 | -0.14 | 1,228,400 | 1,407,578 | 84 |
| 07/05/2026 | 114.65 | 115.13 | 0.19 | 1,111,559 | 1,273,485 | 169 |
| 06/05/2026 | 114.43 | 114.91 | 0.13 | 2,346,848 | 2,684,427 | 177 |
| 05/05/2026 | 114.28 | 114.76 | 0.20 | 1,248,900 | 1,425,871 | 180 |
| 04/05/2026 | 114.05 | 114.53 | -0.04 | 1,458,851 | 1,663,923 | 179 |
| 30/04/2026 | 113.94 | 114.58 | 0.27 | 1,647,716 | 1,876,014 | 202 |
| 29/04/2026 | 113.63 | 114.26 | -0.04 | 9,141,361 | 10,387,669 | 170 |
| 28/04/2026 | 113.68 | 114.31 | -0.07 | 1,398,989 | 1,590,304 | 191 |
| 27/04/2026 | 113.76 | 114.39 | 0.11 | 1,864,019 | 2,118,672 | 192 |
| 23/04/2026 | 113.62 | 114.26 | -0.07 | 2,341,460 | 2,660,270 | 222 |
| 20/04/2026 | 113.70 | 114.34 | -0.38 | 2,510,199 | 2,856,239 | 271 |
| 16/04/2026 | 113.44 | 114.78 | 0.01 | 1,625,919 | 1,846,298 | 168 |
| 15/04/2026 | 113.43 | 114.77 | | 1,352,236 | 1,534,608 | 195 |
| 14/04/2026 | 113.43 | 114.77 | 0.05 | 883,810 | 1,002,968 | 142 |
| 13/04/2026 | 113.37 | 114.71 | -0.04 | 1,323,985 | 1,501,008 | 185 |
| 09/04/2026 | 113.15 | 114.76 | 0.11 | 2,731,758 | 3,088,213 | 239 |
| 06/04/2026 | 113.03 | 114.64 | -0.12 | 1,451,285 | 1,640,099 | 160 |
| 31/03/2026 | 112.20 | 114.78 | 0.03 | 1,224,222 | 1,374,738 | 77 |
| 30/03/2026 | 112.45 | 114.75 | | 2,305,384 | 2,585,987 | 90 |
| 26/03/2026 | 112.51 | 114.75 | | 1,470,448 | 1,655,599 | 71 |
| 25/03/2026 | 112.51 | 114.75 | -0.25 | 1,318,311 | 1,484,227 | 92 |
| 24/03/2026 | 112.79 | 115.03 | 0.09 | 2,401,066 | 2,705,194 | 99 |
| 23/03/2026 | 112.67 | 114.93 | | 1,083,612 | 1,219,680 | 81 |
| 19/03/2026 | 112.59 | 114.93 | -0.05 | 769,981 | 866,832 | 58 |
| 18/03/2026 | 112.65 | 114.99 | 0.20 | 1,514,307 | 1,703,951 | 211 |
| 17/03/2026 | 112.42 | 114.76 | 0.09 | 1,018,415 | 1,144,201 | 72 |
| 16/03/2026 | 112.32 | 114.66 | -0.08 | 2,001,654 | 2,249,093 | 208 |
| 12/03/2026 | 112.39 | 114.75 | | 840,717 | 944,680 | 73 |
| 11/03/2026 | 112.39 | 114.75 | -0.08 | 580,104 | 651,920 | 67 |
| 10/03/2026 | 112.48 | 114.84 | | 1,164,364 | 1,310,710 | 61 |
|