|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:09 | 115.50 |
0
| 32,092 |
| 37,066.26 |
| 91 |
| 15:09 | 115.50 |
0
| 10,129 |
| 11,699.00 |
| 90 |
| 15:05 | 115.50 |
0
| 11,719 |
| 13,535.45 |
| 89 |
| 14:48 | 115.50 |
0
| 23,427 |
| 27,058.19 |
| 88 |
| 14:48 | 115.52 |
0.02
| 87,905 |
| 101,547.85 |
| 87 |
| 14:21 | 115.52 |
0.02
| 25,828 |
| 29,836.51 |
| 86 |
| 14:21 | 115.51 |
0.010
| 28,322 |
| 32,714.74 |
| 85 |
| 14:21 | 115.51 |
0.010
| 10,652 |
| 12,304.13 |
| 84 |
| 14:21 | 115.50 |
0
| 4,300 |
| 4,966.50 |
| 83 |
| 14:08 | 115.52 |
0.02
| 114,759 |
| 132,569.59 |
| 82 |
| 14:08 | 115.51 |
0.010
| 136,933 |
| 158,171.31 |
| 81 |
| 14:08 | 115.51 |
0.010
| 28,783 |
| 33,247.25 |
| 80 |
| 14:08 | 115.51 |
0.010
| 10,981 |
| 12,684.15 |
| 79 |
| 13:51 | 115.48 |
-0.02
| 13,385 |
| 15,457.00 |
| 78 |
| 13:49 | 115.55 |
0.04
| 2,981 |
| 3,444.55 |
| 77 |
| 13:49 | 115.55 |
0.04
| 10,835 |
| 12,519.84 |
| 76 |
| 13:49 | 115.55 |
0.04
| 13,816 |
| 15,964.39 |
| 75 |
| 13:36 | 115.56 |
0.05
| 53,118 |
| 61,383.16 |
| 74 |
| 13:36 | 115.56 |
0.05
| 19,444 |
| 22,469.48 |
| 73 |
| 13:36 | 115.56 |
0.05
| 14,293 |
| 16,516.99 |
| 72 |
| 13:36 | 115.55 |
0.04
| 7,889 |
| 9,115.74 |
| 71 |
| 13:36 | 115.54 |
0.03
| 28,474 |
| 32,898.86 |
| 70 |
| 13:36 | 115.54 |
0.03
| 9,722 |
| 11,232.80 |
| 69 |
| 13:21 | 115.55 |
0.04
| 42,662 |
| 49,295.94 |
| 68 |
| 13:21 | 115.55 |
0.04
| 5,694 |
| 6,579.42 |
| 67 |
| 13:21 | 115.55 |
0.04
| 10,000 |
| 11,555.00 |
| 66 |
| 13:10 | 115.53 |
0.03
| 4,300 |
| 4,967.79 |
| 65 |
| 13:02 | 115.49 |
-0.010
| 1,887 |
| 2,179.30 |
| 64 |
| 13:00 | 115.45 |
-0.04
| 15,200 |
| 17,548.40 |
| 63 |
| 13:00 | 115.45 |
-0.04
| 10,000 |
| 11,545.00 |
| 62 |
| 12:45 | 115.46 |
-0.03
| 18,660 |
| 21,544.84 |
| 61 |
| 12:45 | 115.46 |
-0.03
| 5,373 |
| 6,203.67 |
| 60 |
| 12:41 | 115.49 |
-0.010
| 19,287 |
| 22,274.55 |
| 59 |
| 12:41 | 115.49 |
-0.010
| 23,713 |
| 27,386.14 |
| 58 |
| 12:38 | 115.50 |
0
| 4,300 |
| 4,966.50 |
| 57 |
| 12:38 | 115.50 |
0
| 210 |
| 242.55 |
| 56 |
| 12:38 | 115.50 |
0
| 9 |
| 10.40 |
| 55 |
| 12:38 | 115.50 |
0
| 7 |
| 8.09 |
| 54 |
| 12:38 | 115.50 |
0
| 31 |
| 35.81 |
| 53 |
| 12:38 | 115.50 |
0
| 76 |
| 87.78 |
| 52 |
| 12:15 | 115.52 |
0.02
| 13,231 |
| 15,284.45 |
| 51 |
| 12:15 | 115.52 |
0.02
| 10,529 |
| 12,163.10 |
| 50 |
| 12:04 | 115.52 |
0.02
| 76,019 |
| 87,817.15 |
| 49 |
| 12:04 | 115.52 |
0.02
| 10,529 |
| 12,163.10 |
| 48 |
| 11:51 | 115.55 |
0.04
| 41,094 |
| 47,484.12 |
| 47 |
| 11:51 | 115.55 |
0.04
| 9,728 |
| 11,240.70 |
| 46 |
| 11:44 | 115.52 |
0.02
| 11,704 |
| 13,520.46 |
| 45 |
| 11:44 | 115.52 |
0.02
| 10,529 |
| 12,163.10 |
| 44 |
| 11:31 | 115.52 |
0.02
| 126,257 |
| 145,852.08 |
| 43 |
| 11:31 | 115.52 |
0.02
| 7,459 |
| 8,616.64 |
| 42 |
| סה"כ | | | 1,178,275 | | 1,361,139.82 | | 3,325 |
|