|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,930.00 | 2,930.00 | 2.38 | 54,319 | 1,524,026 | 620 |
| 02/06/2026 | 2,800.00 | 2,861.99 | | 72,207 | 2,009,316 | 388 |
| 01/06/2026 | 2,800.00 | 2,861.99 | -6.48 | 22,733 | 648,913 | 213 |
| 28/05/2026 | 2,920.00 | 3,060.28 | -4.45 | 32,325 | 951,256 | 282 |
| 27/05/2026 | 3,056.00 | 3,202.81 | -1.42 | 69,698 | 2,108,839 | 837 |
| 26/05/2026 | 3,100.00 | 3,248.93 | -1.59 | 55,635 | 1,704,326 | 687 |
| 25/05/2026 | 3,150.00 | 3,301.33 | 6.96 | 166,104 | 5,219,778 | 1,461 |
| 20/05/2026 | 2,945.00 | 3,086.48 | -5.31 | 110,774 | 3,257,534 | 1,032 |
| 19/05/2026 | 3,110.00 | 3,259.41 | -5.07 | 71,986 | 2,273,501 | 800 |
| 18/05/2026 | 3,276.00 | 3,433.38 | -0.64 | 45,843 | 1,498,818 | 827 |
| 14/05/2026 | 3,297.00 | 3,455.39 | -2.66 | 53,737 | 1,766,961 | 1,132 |
| 13/05/2026 | 3,387.00 | 3,549.71 | -7.59 | 88,500 | 3,090,671 | 1,091 |
| 12/05/2026 | 3,665.00 | 3,841.07 | 1.92 | 88,556 | 3,208,577 | 1,330 |
| 11/05/2026 | 3,596.00 | 3,768.76 | -11.84 | 193,823 | 7,273,737 | 1,758 |
| 07/05/2026 | 3,957.00 | 4,274.95 | -3.39 | 2,221,736 | 88,044,040 | 1,789 |
| 06/05/2026 | 4,096.00 | 4,425.12 | -3.08 | 144,845 | 6,095,445 | 1,072 |
| 05/05/2026 | 4,226.00 | 4,565.57 | 2.52 | 64,275 | 2,669,980 | 813 |
| 04/05/2026 | 4,122.00 | 4,453.21 | 3.52 | 97,209 | 3,940,986 | 1,320 |
| 30/04/2026 | 3,967.00 | 4,301.96 | 1.72 | 63,514 | 2,465,683 | 983 |
| 29/04/2026 | 3,900.00 | 4,229.30 | 1.09 | 23,040 | 893,682 | 385 |
| 28/04/2026 | 3,858.00 | 4,183.75 | 2.14 | 33,647 | 1,277,222 | 500 |
| 27/04/2026 | 3,777.00 | 4,095.91 | 2.41 | 38,073 | 1,427,277 | 587 |
| 23/04/2026 | 3,740.00 | 3,999.40 | -1.58 | 58,076 | 2,173,248 | 722 |
| 20/04/2026 | 3,800.00 | 4,063.56 | -1.12 | 84,981 | 3,230,160 | 758 |
| 16/04/2026 | 3,660.00 | 4,109.54 | -1.08 | 54,189 | 1,984,685 | 603 |
| 15/04/2026 | 3,700.00 | 4,154.46 | 0.95 | 96,102 | 3,576,622 | 1,413 |
| 14/04/2026 | 3,665.00 | 4,115.16 | 1.81 | 74,011 | 2,695,922 | 901 |
| 13/04/2026 | 3,600.00 | 4,042.17 | -1.42 | 86,343 | 3,091,123 | 1,061 |
| 09/04/2026 | 3,537.00 | 4,100.55 | 1.49 | 94,334 | 3,298,940 | 1,296 |
| 06/04/2026 | 3,485.00 | 4,040.26 | 1.90 | 44,374 | 1,534,852 | 533 |
| 31/03/2026 | 3,320.00 | 3,964.90 | 2.00 | 64,596 | 2,105,126 | 1,108 |
| 30/03/2026 | 3,271.00 | 3,887.28 | | 74,029 | 2,384,345 | 1,076 |
| 26/03/2026 | 3,443.00 | 3,887.28 | 1.03 | 44,360 | 1,501,115 | 902 |
| 25/03/2026 | 3,408.00 | 3,847.76 | -4.27 | 85,084 | 2,967,454 | 1,056 |
| 24/03/2026 | 3,560.00 | 4,019.38 | -4.38 | 41,581 | 1,486,713 | 478 |
| 23/03/2026 | 3,826.00 | 4,203.41 | | 41,262 | 1,543,493 | 518 |
| 19/03/2026 | 3,780.00 | 4,203.41 | -2.88 | 143,370 | 5,583,786 | 2,478 |
| 18/03/2026 | 3,892.00 | 4,327.96 | 2.69 | 90,138 | 3,475,471 | 869 |
| 17/03/2026 | 3,790.00 | 4,214.53 | | 120,535 | 4,558,642 | 1,023 |
| 16/03/2026 | 3,790.00 | 4,214.53 | -1.81 | 442,356 | 16,830,872 | 806 |
| 12/03/2026 | 3,929.00 | 4,292.37 | | 14,504 | 555,494 | 351 |
| 11/03/2026 | 3,929.00 | 4,292.37 | | 31,087 | 1,216,780 | 347 |
| 10/03/2026 | 4,134.00 | 4,516.33 | | 45,845 | 1,858,735 | 706 |
| 09/03/2026 | 4,243.00 | 4,516.34 | | 24,509 | 995,770 | 403 |
| 05/03/2026 | 4,175.00 | 4,516.35 | 0.82 | 35,458 | 1,472,600 | 506 |
| 04/03/2026 | 4,190.00 | 4,532.57 | | 16,315 | 675,758 | 272 |
| 02/03/2026 | 4,001.00 | 4,532.58 | | 24,000 | 1,001,997 | 414 |
| 26/02/2026 | 3,960.00 | 4,532.57 | | 27,094 | 1,063,062 | 698 |
| 25/02/2026 | 3,960.00 | 4,532.57 | -3.84 | 54,330 | 2,152,992 | 1,023 |
| 24/02/2026 | 4,118.00 | 4,713.41 | 3.29 | 1,107,321 | 45,464,263 | 1,015 |
|