|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:14 | 2,825.00 |
-3.58
| 1,769 |
| 49,974.25 |
| 61 |
| 11:14 | 2,826.00 |
-3.55
| 102 |
| 2,882.52 |
| 60 |
| 11:12 | 2,825.00 |
-3.58
| 23 |
| 649.75 |
| 59 |
| 11:12 | 2,825.00 |
-3.58
| 17 |
| 480.25 |
| 58 |
| 11:10 | 2,826.00 |
-3.55
| 75 |
| 2,119.50 |
| 57 |
| 11:08 | 2,832.00 |
-3.34
| 102 |
| 2,888.64 |
| 56 |
| 11:08 | 2,831.00 |
-3.38
| 33 |
| 934.23 |
| 55 |
| 11:08 | 2,836.00 |
-3.21
| 32 |
| 907.52 |
| 54 |
| 11:08 | 2,836.00 |
-3.21
| 17 |
| 482.12 |
| 53 |
| 11:08 | 2,837.00 |
-3.17
| 39 |
| 1,106.43 |
| 52 |
| 11:03 | 2,853.00 |
-2.63
| 101 |
| 2,881.53 |
| 51 |
| 11:03 | 2,852.00 |
-2.66
| 389 |
| 11,094.28 |
| 50 |
| 11:03 | 2,852.00 |
-2.66
| 628 |
| 17,910.56 |
| 49 |
| 11:00 | 2,862.00 |
-2.32
| 102 |
| 2,919.24 |
| 48 |
| 11:00 | 2,861.00 |
-2.35
| 21 |
| 600.81 |
| 47 |
| 11:00 | 2,861.00 |
-2.35
| 61 |
| 1,745.21 |
| 46 |
| 10:59 | 2,861.00 |
-2.35
| 64 |
| 1,831.04 |
| 45 |
| 10:58 | 2,862.00 |
-2.32
| 15 |
| 429.30 |
| 44 |
| 10:58 | 2,861.00 |
-2.35
| 72 |
| 2,059.92 |
| 43 |
| 10:58 | 2,861.00 |
-2.35
| 26 |
| 743.86 |
| 42 |
| 10:58 | 2,860.00 |
-2.39
| 4 |
| 114.40 |
| 41 |
| 10:58 | 2,860.00 |
-2.39
| 98 |
| 2,802.80 |
| 40 |
| 10:58 | 2,859.00 |
-2.42
| 4 |
| 114.36 |
| 39 |
| 10:58 | 2,859.00 |
-2.42
| 98 |
| 2,801.82 |
| 38 |
| 10:58 | 2,860.00 |
-2.39
| 500 |
| 14,300.00 |
| 37 |
| 10:58 | 2,853.00 |
-2.63
| 18 |
| 513.54 |
| 36 |
| 10:58 | 2,847.00 |
-2.83
| 214 |
| 6,092.58 |
| 35 |
| 10:55 | 2,844.00 |
-2.94
| 64 |
| 1,820.16 |
| 34 |
| 10:55 | 2,844.00 |
-2.94
| 102 |
| 2,900.88 |
| 33 |
| 10:53 | 2,844.00 |
-2.94
| 36 |
| 1,023.84 |
| 32 |
| 10:41 | 2,852.00 |
-2.66
| 51 |
| 1,454.52 |
| 31 |
| 10:39 | 2,854.00 |
-2.59
| 11 |
| 313.94 |
| 30 |
| 10:39 | 2,853.00 |
-2.63
| 102 |
| 2,910.06 |
| 29 |
| 10:39 | 2,835.00 |
-3.24
| 102 |
| 2,891.70 |
| 28 |
| 10:39 | 2,835.00 |
-3.24
| 58 |
| 1,644.30 |
| 27 |
| 10:37 | 2,839.00 |
-3.11
| 85 |
| 2,413.15 |
| 26 |
| 10:37 | 2,818.00 |
-3.82
| 98 |
| 2,761.64 |
| 25 |
| 10:35 | 2,844.00 |
-2.94
| 186 |
| 5,289.84 |
| 24 |
| 10:27 | 2,862.00 |
-2.32
| 33 |
| 944.46 |
| 23 |
| 10:27 | 2,861.00 |
-2.35
| 101 |
| 2,889.61 |
| 22 |
| 10:26 | 2,850.00 |
-2.73
| 229 |
| 6,526.50 |
| 21 |
| 10:22 | 2,870.00 |
-2.05
| 28 |
| 803.60 |
| 20 |
| 10:22 | 2,870.00 |
-2.05
| 115 |
| 3,300.50 |
| 19 |
| 10:22 | 2,870.00 |
-2.05
| 44 |
| 1,262.80 |
| 18 |
| 10:22 | 2,870.00 |
-2.05
| 29 |
| 832.30 |
| 17 |
| 10:22 | 2,850.00 |
-2.73
| 168 |
| 4,788.00 |
| 16 |
| 10:22 | 2,853.00 |
-2.63
| 200 |
| 5,706.00 |
| 15 |
| 10:09 | 2,858.00 |
-2.46
| 191 |
| 5,458.78 |
| 14 |
| 10:05 | 2,889.00 |
-1.4
| 162 |
| 4,680.18 |
| 13 |
| 10:05 | 2,876.00 |
-1.84
| 214 |
| 6,154.64 |
| 12 |
| סה"כ | | | 7,033 | | 200,151.86 | | 1,825 |
|