|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 52,950.00 | 52,950.00 | 0.11 | 184 | 97,431 | 13 |
| 02/06/2026 | 51,840.00 | 51,840.00 | | 1,122 | 586,880 | 21 |
| 01/06/2026 | 51,840.00 | 51,840.00 | -1.03 | 3,404 | 1,777,850 | 36 |
| 28/05/2026 | 52,400.00 | 52,400.00 | -0.89 | 982 | 514,957 | 16 |
| 27/05/2026 | 52,870.00 | 52,870.00 | -1.01 | 2,202 | 1,169,264 | 18 |
| 26/05/2026 | 53,410.00 | 53,410.00 | -1.57 | 2,196 | 1,181,673 | 37 |
| 25/05/2026 | 54,260.00 | 54,260.00 | 2.17 | 655 | 355,191 | 12 |
| 20/05/2026 | 53,110.00 | 53,110.00 | 0.59 | 2,894 | 1,531,311 | 22 |
| 19/05/2026 | 52,800.00 | 52,800.00 | 0.40 | 33 | 17,422 | 6 |
| 18/05/2026 | 52,590.00 | 52,590.00 | 0.31 | 1,722 | 901,156 | 28 |
| 14/05/2026 | 53,210.00 | 53,210.00 | 1.06 | 1,353 | 721,212 | 15 |
| 13/05/2026 | 52,650.00 | 52,650.00 | -0.02 | 2,432 | 1,281,733 | 20 |
| 12/05/2026 | 52,660.00 | 52,660.00 | -1.02 | 1,434 | 757,434 | 24 |
| 11/05/2026 | 53,200.00 | 53,200.00 | 0.30 | 2,511 | 1,336,718 | 38 |
| 07/05/2026 | 53,990.00 | 53,990.00 | -0.02 | 1,749 | 944,213 | 22 |
| 06/05/2026 | 54,000.00 | 54,000.00 | 2.18 | 1,154 | 623,547 | 14 |
| 05/05/2026 | 52,850.00 | 52,850.00 | -0.84 | 1,458 | 772,745 | 34 |
| 04/05/2026 | 53,300.00 | 53,300.00 | -0.87 | 1,473 | 787,772 | 63 |
| 30/04/2026 | 53,110.00 | 53,110.00 | 0.15 | 2,020 | 1,073,392 | 25 |
| 29/04/2026 | 53,030.00 | 53,030.00 | -0.41 | 974 | 516,783 | 19 |
| 28/04/2026 | 53,250.00 | 53,250.00 | -1.61 | 1,735 | 930,310 | 34 |
| 27/04/2026 | 54,120.00 | 54,120.00 | 0.45 | 2,464 | 1,337,208 | 32 |
| 23/04/2026 | 54,230.00 | 54,230.00 | -1.65 | 2,148 | 1,167,058 | 40 |
| 20/04/2026 | 55,140.00 | 55,140.00 | 0.22 | 1,846 | 1,017,197 | 23 |
| 16/04/2026 | 55,140.00 | 55,140.00 | -0.18 | 1,714 | 944,432 | 34 |
| 15/04/2026 | 55,240.00 | 55,240.00 | -0.56 | 2,229 | 1,235,181 | 35 |
| 14/04/2026 | 55,550.00 | 55,550.00 | 0.69 | 419 | 232,636 | 12 |
| 13/04/2026 | 55,170.00 | 55,170.00 | -0.34 | 1,222 | 672,949 | 38 |
| 09/04/2026 | 55,200.00 | 55,200.00 | 1.14 | 2,351 | 1,302,233 | 46 |
| 06/04/2026 | 54,580.00 | 54,580.00 | 0.18 | 90 | 49,122 | 11 |
| 31/03/2026 | 53,820.00 | 53,820.00 | 1.82 | 1,104 | 591,755 | 22 |
| 30/03/2026 | 52,700.00 | 52,700.00 | | 1,350 | 712,271 | 24 |
| 26/03/2026 | 52,720.00 | 52,720.00 | -0.90 | 754 | 397,576 | 11 |
| 25/03/2026 | 53,200.00 | 53,200.00 | 1.78 | 1,312 | 700,581 | 31 |
| 24/03/2026 | 52,270.00 | 52,270.00 | -1.64 | 1,070 | 559,795 | 15 |
| 23/03/2026 | 52,540.00 | 52,540.00 | | 2,144 | 1,105,057 | 47 |
| 19/03/2026 | 52,820.00 | 52,820.00 | -1.44 | 1,858 | 979,246 | 31 |
| 18/03/2026 | 53,590.00 | 53,590.00 | -0.98 | 1,338 | 721,551 | 21 |
| 17/03/2026 | 54,120.00 | 54,120.00 | 0.35 | 2,139 | 1,156,460 | 34 |
| 16/03/2026 | 53,930.00 | 53,930.00 | -0.04 | 1,543 | 829,613 | 38 |
| 12/03/2026 | 54,120.00 | 54,120.00 | | 641 | 348,395 | 24 |
| 11/03/2026 | 54,120.00 | 54,120.00 | -0.75 | 306 | 165,742 | 13 |
| 10/03/2026 | 53,310.00 | 53,310.00 | | 1,020 | 557,313 | 19 |
| 09/03/2026 | 54,010.00 | 54,010.00 | | 952 | 502,654 | 24 |
| 05/03/2026 | 54,490.00 | 54,490.00 | -1.00 | 1,603 | 877,970 | 52 |
| 04/03/2026 | 56,480.00 | 56,480.00 | | 768 | 421,599 | 37 |
| 02/03/2026 | 58,860.00 | 58,860.00 | | 2,026 | 1,149,475 | 50 |
| 26/02/2026 | 57,800.00 | 57,800.00 | | 19 | 11,058 | 1 |
| 25/02/2026 | 57,800.00 | 57,800.00 | 0.02 | 1,165 | 674,108 | 18 |
| 24/02/2026 | 57,790.00 | 57,790.00 | -0.48 | 883 | 510,099 | 16 |
|