|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 49,550.00 | 49,550.00 | | | | |
09/05/2024 | 49,550.00 | 49,550.00 | 0.34 | 57 | 28,242 | 3 |
08/05/2024 | 49,380.00 | 49,380.00 | 0.49 | 536 | 264,348 | 15 |
07/05/2024 | 49,140.00 | 49,140.00 | 0.08 | 715 | 351,419 | 12 |
06/05/2024 | 49,100.00 | 49,100.00 | 1.57 | 301 | 147,779 | 14 |
05/05/2024 | 48,340.00 | 48,340.00 | | | | |
02/05/2024 | 48,340.00 | 48,340.00 | 0.42 | 272 | 131,752 | 16 |
01/05/2024 | 48,140.00 | 48,140.00 | -1.31 | 110 | 53,178 | 8 |
30/04/2024 | 48,780.00 | 48,780.00 | -0.71 | 718 | 351,309 | 19 |
25/04/2024 | 49,130.00 | 49,130.00 | 0.08 | 44 | 21,619 | 5 |
24/04/2024 | 49,090.00 | 49,090.00 | 1.87 | 536 | 262,672 | 6 |
21/04/2024 | 48,190.00 | 48,190.00 | | | | |
18/04/2024 | 48,190.00 | 48,190.00 | 1.13 | 110 | 53,021 | 3 |
17/04/2024 | 47,650.00 | 47,650.00 | -0.23 | 450 | 214,442 | 7 |
16/04/2024 | 47,760.00 | 47,760.00 | -1.30 | 519 | 247,712 | 7 |
15/04/2024 | 48,390.00 | 48,390.00 | | 209 | 100,876 | 13 |
14/04/2024 | 48,390.00 | 48,390.00 | | | | |
11/04/2024 | 48,390.00 | 48,390.00 | 0.19 | 13 | 6,291 | 1 |
10/04/2024 | 48,300.00 | 48,300.00 | -0.39 | 780 | 380,474 | 12 |
09/04/2024 | 48,490.00 | 48,490.00 | -0.08 | 142 | 68,883 | 7 |
08/04/2024 | 48,530.00 | 48,530.00 | -1.10 | 1,174 | 572,175 | 28 |
07/04/2024 | 49,070.00 | 49,070.00 | | | | |
04/04/2024 | 49,070.00 | 49,070.00 | 0.72 | 260 | 127,535 | 3 |
03/04/2024 | 48,720.00 | 48,720.00 | 0.35 | 43 | 20,948 | 2 |
02/04/2024 | 48,550.00 | 48,550.00 | -0.16 | 81 | 39,320 | 9 |
01/04/2024 | 48,630.00 | 48,630.00 | | | | |
31/03/2024 | 48,630.00 | 48,630.00 | | | | |
28/03/2024 | 48,630.00 | 48,630.00 | 0.77 | 278 | 135,191 | 3 |
27/03/2024 | 48,260.00 | 48,260.00 | -0.10 | 811 | 391,607 | 11 |
26/03/2024 | 48,310.00 | 48,310.00 | 0.69 | 521 | 251,617 | 6 |
25/03/2024 | 47,980.00 | 47,980.00 | 1.27 | 1,544 | 737,666 | 14 |
21/03/2024 | 47,380.00 | 47,380.00 | -0.84 | 1,298 | 619,190 | 12 |
20/03/2024 | 47,780.00 | 47,780.00 | 0.02 | 349 | 166,758 | 4 |
19/03/2024 | 47,770.00 | 47,770.00 | 0.23 | 203 | 96,927 | 4 |
18/03/2024 | 47,660.00 | 47,660.00 | -0.54 | 438 | 209,453 | 11 |
17/03/2024 | 47,920.00 | 47,920.00 | | | | |
14/03/2024 | 47,920.00 | 47,920.00 | -0.62 | 679 | 325,562 | 12 |
13/03/2024 | 48,220.00 | 48,220.00 | 0.73 | 537 | 259,113 | 7 |
12/03/2024 | 47,870.00 | 47,870.00 | 1.85 | 787 | 376,172 | 8 |
11/03/2024 | 47,000.00 | 47,000.00 | 0.86 | 953 | 446,798 | 20 |
10/03/2024 | 46,600.00 | 46,600.00 | | | | |
07/03/2024 | 46,600.00 | 46,600.00 | 1.00 | 92 | 42,872 | 4 |
06/03/2024 | 46,140.00 | 46,140.00 | 0.44 | 742 | 341,945 | 6 |
05/03/2024 | 45,940.00 | 45,940.00 | 0.28 | 524 | 240,582 | 12 |
04/03/2024 | 45,810.00 | 45,810.00 | 0.95 | 386 | 176,407 | 9 |
03/03/2024 | 45,380.00 | 45,380.00 | | | | |
29/02/2024 | 45,380.00 | 45,380.00 | -0.68 | 802 | 364,748 | 7 |
28/02/2024 | 45,690.00 | 45,690.00 | -1.55 | 688 | 315,311 | 5 |
26/02/2024 | 46,410.00 | 46,410.00 | 0.11 | 1,100 | 511,386 | 7 |
25/02/2024 | 46,360.00 | 46,360.00 | | | | |
|