|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:52 | 50,420.00 |
1.76
| 72 |
| 36,302.40 |
| 29 |
16:42 | 50,430.00 |
1.78
| 56 |
| 28,240.80 |
| 28 |
16:20 | 50,370.00 |
1.65
| 1 |
| 503.70 |
| 27 |
16:04 | 50,360.00 |
1.63
| 12 |
| 6,043.20 |
| 26 |
15:47 | 50,400.00 |
1.72
| 5 |
| 2,520.00 |
| 25 |
15:24 | 50,410.00 |
1.74
| 20 |
| 10,082.00 |
| 24 |
15:23 | 50,380.00 |
1.68
| 20 |
| 10,076.00 |
| 23 |
15:18 | 50,340.00 |
1.59
| 144 |
| 72,489.60 |
| 22 |
15:15 | 50,370.00 |
1.65
| 20 |
| 10,074.00 |
| 21 |
14:50 | 50,410.00 |
1.74
| 7 |
| 3,528.70 |
| 20 |
14:49 | 50,410.00 |
1.74
| 19 |
| 9,577.90 |
| 19 |
14:43 | 50,410.00 |
1.74
| 3 |
| 1,512.30 |
| 18 |
14:38 | 50,430.00 |
1.78
| 1 |
| 504.30 |
| 17 |
14:38 | 50,430.00 |
1.78
| 14 |
| 7,060.20 |
| 16 |
13:11 | 50,430.00 |
1.78
| 249 |
| 125,570.70 |
| 15 |
12:21 | 50,370.00 |
1.65
| 14 |
| 7,051.80 |
| 14 |
10:59 | 50,310.00 |
1.53
| 338 |
| 170,047.80 |
| 13 |
10:43 | 50,310.00 |
1.53
| 10 |
| 5,031.00 |
| 12 |
10:42 | 50,320.00 |
1.55
| 11 |
| 5,535.20 |
| 11 |
10:39 | 50,340.00 |
1.59
| 14 |
| 7,047.60 |
| 10 |
10:29 | 50,360.00 |
1.63
| 14 |
| 7,050.40 |
| 9 |
10:24 | 50,380.00 |
1.68
| 13 |
| 6,549.40 |
| 8 |
10:23 | 50,400.00 |
1.72
| 2 |
| 1,008.00 |
| 7 |
10:23 | 50,390.00 |
1.7
| 10 |
| 5,039.00 |
| 6 |
10:03 | 50,480.00 |
1.88
| 21 |
| 10,600.80 |
| 5 |
09:59 | 52,020.00 |
4.98
| 27 |
| 14,045.40 |
| 4 |
סה"כ | | | 1,117 | | 563,092.2 | | 429 |
|