|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,510.00 | 4,510.00 | -3.34 | 22,062 | 1,007,149 | 357 |
| 02/06/2026 | 4,607.00 | 4,666.02 | | 186,596 | 8,634,958 | 3,248 |
| 01/06/2026 | 4,607.00 | 4,666.02 | -6.51 | 31,945 | 1,537,662 | 477 |
| 28/05/2026 | 4,847.00 | 4,991.12 | -0.78 | 20,709 | 996,800 | 539 |
| 27/05/2026 | 4,885.00 | 5,030.25 | -1.29 | 38,153 | 1,870,061 | 832 |
| 26/05/2026 | 4,949.00 | 5,096.15 | -2.81 | 39,822 | 1,975,936 | 705 |
| 25/05/2026 | 5,092.00 | 5,243.41 | 2.29 | 75,094 | 3,871,335 | 852 |
| 20/05/2026 | 4,978.00 | 5,126.02 | 1.53 | 61,266 | 2,983,941 | 735 |
| 19/05/2026 | 4,903.00 | 5,048.79 | -0.37 | 33,470 | 1,639,708 | 727 |
| 18/05/2026 | 4,921.00 | 5,067.32 | 0.10 | 74,860 | 3,609,131 | 982 |
| 14/05/2026 | 5,067.00 | 5,062.17 | 1.56 | 37,074 | 1,864,892 | 573 |
| 13/05/2026 | 4,989.00 | 4,984.25 | -3.37 | 36,905 | 1,878,602 | 644 |
| 12/05/2026 | 5,163.00 | 5,158.08 | -0.42 | 172,836 | 8,924,644 | 1,894 |
| 11/05/2026 | 5,185.00 | 5,180.06 | -1.98 | 138,470 | 7,174,665 | 1,438 |
| 07/05/2026 | 5,496.00 | 5,284.96 | -0.79 | 143,371 | 7,884,110 | 1,833 |
| 06/05/2026 | 5,540.00 | 5,327.27 | 3.55 | 92,315 | 5,116,570 | 1,224 |
| 05/05/2026 | 5,350.00 | 5,144.56 | 2.39 | 78,282 | 4,124,473 | 1,014 |
| 04/05/2026 | 5,225.00 | 5,024.36 | 4.98 | 104,801 | 5,392,029 | 1,170 |
| 30/04/2026 | 4,721.00 | 4,785.91 | -1.56 | 42,268 | 2,007,729 | 1,004 |
| 29/04/2026 | 4,796.00 | 4,861.94 | 0.95 | 27,777 | 1,325,474 | 584 |
| 28/04/2026 | 4,751.00 | 4,816.32 | 1.63 | 38,401 | 1,812,533 | 728 |
| 27/04/2026 | 4,675.00 | 4,739.27 | 0.84 | 41,229 | 1,925,719 | 783 |
| 23/04/2026 | 4,670.00 | 4,699.73 | -0.21 | 27,106 | 1,265,420 | 476 |
| 20/04/2026 | 4,680.00 | 4,709.80 | -2.46 | 22,362 | 1,051,449 | 428 |
| 16/04/2026 | 4,523.00 | 4,828.55 | 0.51 | 40,926 | 1,847,687 | 781 |
| 15/04/2026 | 4,500.00 | 4,803.99 | 0.04 | 20,242 | 915,354 | 520 |
| 14/04/2026 | 4,498.00 | 4,801.86 | 1.10 | 63,774 | 2,861,054 | 774 |
| 13/04/2026 | 4,449.00 | 4,749.55 | -1.92 | 97,717 | 4,356,804 | 912 |
| 09/04/2026 | 4,468.00 | 4,842.43 | 2.90 | 47,633 | 2,121,786 | 933 |
| 06/04/2026 | 4,342.00 | 4,705.87 | 0.32 | 45,330 | 1,971,351 | 567 |
| 31/03/2026 | 4,241.00 | 4,690.68 | 3.74 | 53,715 | 2,253,033 | 986 |
| 30/03/2026 | 4,200.00 | 4,521.45 | | 89,584 | 3,709,859 | 1,108 |
| 26/03/2026 | 4,402.00 | 4,521.45 | -0.07 | 56,244 | 2,465,067 | 1,270 |
| 25/03/2026 | 4,405.00 | 4,524.54 | | 44,862 | 1,972,205 | 843 |
| 24/03/2026 | 4,405.00 | 4,524.54 | -1.41 | 42,930 | 1,904,491 | 549 |
| 23/03/2026 | 4,642.00 | 4,589.24 | | 41,799 | 1,892,324 | 664 |
| 19/03/2026 | 4,518.00 | 4,589.26 | -2.94 | 22,572 | 1,034,546 | 681 |
| 18/03/2026 | 4,655.00 | 4,728.42 | 1.86 | 44,750 | 2,078,082 | 717 |
| 17/03/2026 | 4,570.00 | 4,642.08 | 1.53 | 79,908 | 3,587,470 | 1,453 |
| 16/03/2026 | 4,501.00 | 4,572.00 | -3.60 | 59,078 | 2,683,608 | 869 |
| 12/03/2026 | 4,765.00 | 4,742.65 | | 37,374 | 1,754,578 | 606 |
| 11/03/2026 | 4,765.00 | 4,742.65 | -3.41 | 41,969 | 2,004,192 | 721 |
| 10/03/2026 | 5,120.00 | 5,095.98 | | 68,076 | 3,371,733 | 1,116 |
| 09/03/2026 | 5,192.00 | 5,095.98 | | 31,218 | 1,574,015 | 718 |
| 05/03/2026 | 5,096.00 | 5,095.99 | 3.07 | 142,635 | 7,129,360 | 1,452 |
| 04/03/2026 | 4,818.00 | 4,817.99 | | 39,831 | 1,933,561 | 580 |
| 02/03/2026 | 4,637.00 | 4,817.97 | | 58,307 | 2,798,124 | 862 |
| 26/02/2026 | 4,615.00 | 4,817.99 | | 62,323 | 2,841,410 | 1,085 |
| 25/02/2026 | 4,615.00 | 4,817.99 | -3.15 | 599,936 | 27,904,415 | 1,750 |
| 24/02/2026 | 4,765.00 | 4,974.58 | -6.48 | 125,576 | 6,224,621 | 1,241 |
|