|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:50 | 4,000.00 |
-2.42
| 30 |
| 1,200.00 |
| 388 |
| 15:50 | 4,000.00 |
-2.42
| 12 |
| 480.00 |
| 387 |
| 15:50 | 4,000.00 |
-2.42
| 12 |
| 480.00 |
| 386 |
| 15:50 | 4,001.00 |
-2.39
| 205 |
| 8,202.05 |
| 385 |
| 15:50 | 4,003.00 |
-2.34
| 66 |
| 2,641.98 |
| 384 |
| 15:49 | 4,000.00 |
-2.42
| 12 |
| 480.00 |
| 383 |
| 15:48 | 4,000.00 |
-2.42
| 312 |
| 12,480.00 |
| 382 |
| 15:48 | 4,001.00 |
-2.39
| 93 |
| 3,720.93 |
| 381 |
| 15:47 | 4,001.00 |
-2.39
| 94 |
| 3,760.94 |
| 380 |
| 15:42 | 4,005.00 |
-2.29
| 22 |
| 881.10 |
| 379 |
| 15:40 | 4,005.00 |
-2.29
| 221 |
| 8,851.05 |
| 378 |
| 15:40 | 4,001.00 |
-2.39
| 75 |
| 3,000.75 |
| 377 |
| 15:40 | 4,001.00 |
-2.39
| 19 |
| 760.19 |
| 376 |
| 15:40 | 4,000.00 |
-2.42
| 14 |
| 560.00 |
| 375 |
| 15:40 | 4,001.00 |
-2.39
| 94 |
| 3,760.94 |
| 374 |
| 15:40 | 4,002.00 |
-2.37
| 16 |
| 640.32 |
| 373 |
| 15:40 | 4,002.00 |
-2.37
| 101 |
| 4,042.02 |
| 372 |
| 15:40 | 4,002.00 |
-2.37
| 94 |
| 3,761.88 |
| 371 |
| 15:40 | 4,001.00 |
-2.39
| 94 |
| 3,760.94 |
| 370 |
| 15:40 | 4,001.00 |
-2.39
| 13 |
| 520.13 |
| 369 |
| 15:40 | 4,001.00 |
-2.39
| 1 |
| 40.01 |
| 368 |
| 15:40 | 4,001.00 |
-2.39
| 52 |
| 2,080.52 |
| 367 |
| 15:39 | 4,000.00 |
-2.42
| 21 |
| 840.00 |
| 366 |
| 15:39 | 4,001.00 |
-2.39
| 98 |
| 3,920.98 |
| 365 |
| 15:39 | 4,001.00 |
-2.39
| 70 |
| 2,800.70 |
| 364 |
| 15:38 | 4,001.00 |
-2.39
| 25 |
| 1,000.25 |
| 363 |
| 15:38 | 4,000.00 |
-2.42
| 50 |
| 2,000.00 |
| 362 |
| 15:38 | 4,000.00 |
-2.42
| 50 |
| 2,000.00 |
| 361 |
| 15:38 | 4,000.00 |
-2.42
| 16 |
| 640.00 |
| 360 |
| 15:38 | 4,000.00 |
-2.42
| 905 |
| 36,200.00 |
| 359 |
| 15:38 | 4,001.00 |
-2.39
| 95 |
| 3,800.95 |
| 358 |
| 15:38 | 4,004.00 |
-2.32
| 65 |
| 2,602.60 |
| 357 |
| 15:38 | 4,004.00 |
-2.32
| 23 |
| 920.92 |
| 356 |
| 15:38 | 4,005.00 |
-2.29
| 62 |
| 2,483.10 |
| 355 |
| 15:38 | 4,005.00 |
-2.29
| 17 |
| 680.85 |
| 354 |
| 15:38 | 4,007.00 |
-2.24
| 37 |
| 1,482.59 |
| 353 |
| 15:38 | 4,000.00 |
-2.42
| 38 |
| 1,520.00 |
| 352 |
| 15:38 | 4,000.00 |
-2.42
| 152 |
| 6,080.00 |
| 351 |
| 15:38 | 4,000.00 |
-2.42
| 350 |
| 14,000.00 |
| 350 |
| 15:38 | 4,000.00 |
-2.42
| 552 |
| 22,080.00 |
| 349 |
| 15:38 | 4,001.00 |
-2.39
| 98 |
| 3,920.98 |
| 348 |
| 15:38 | 4,007.00 |
-2.24
| 32 |
| 1,282.24 |
| 347 |
| 15:38 | 4,007.00 |
-2.24
| 64 |
| 2,564.48 |
| 346 |
| 15:32 | 4,008.00 |
-2.22
| 25 |
| 1,002.00 |
| 345 |
| 15:32 | 4,001.00 |
-2.39
| 99 |
| 3,960.99 |
| 344 |
| 15:32 | 4,009.00 |
-2.2
| 21 |
| 841.89 |
| 343 |
| 15:32 | 4,003.00 |
-2.34
| 96 |
| 3,842.88 |
| 342 |
| 15:32 | 4,004.00 |
-2.32
| 94 |
| 3,763.76 |
| 341 |
| 15:31 | 4,004.00 |
-2.32
| 94 |
| 3,763.76 |
| 340 |
| 15:30 | 4,007.00 |
-2.24
| 24 |
| 961.68 |
| 339 |
| סה"כ | | | 4,925 | | 197,063.35 | | 18,175 |
|