|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:11 | 4,510.00 |
0
| 10 |
| 451.00 |
| 174 |
| 12:11 | 4,510.00 |
0
| 3 |
| 135.30 |
| 173 |
| 12:11 | 4,510.00 |
0
| 40 |
| 1,804.00 |
| 172 |
| 12:05 | 4,505.00 |
-0.11
| 96 |
| 4,324.80 |
| 171 |
| 12:05 | 4,505.00 |
-0.11
| 18 |
| 810.90 |
| 170 |
| 12:05 | 4,505.00 |
-0.11
| 10 |
| 450.50 |
| 169 |
| 11:55 | 4,501.00 |
-0.2
| 10 |
| 450.10 |
| 168 |
| 11:55 | 4,501.00 |
-0.2
| 24 |
| 1,080.24 |
| 167 |
| 11:54 | 4,503.00 |
-0.16
| 22 |
| 990.66 |
| 166 |
| 11:54 | 4,505.00 |
-0.11
| 10 |
| 450.50 |
| 165 |
| 11:54 | 4,508.00 |
-0.04
| 10 |
| 450.80 |
| 164 |
| 11:52 | 4,511.00 |
0.02
| 36 |
| 1,623.96 |
| 163 |
| 11:52 | 4,509.00 |
-0.02
| 20 |
| 901.80 |
| 162 |
| 11:52 | 4,509.00 |
-0.02
| 79 |
| 3,562.11 |
| 161 |
| 11:52 | 4,509.00 |
-0.02
| 3 |
| 135.27 |
| 160 |
| 11:52 | 4,510.00 |
0
| 10 |
| 451.00 |
| 159 |
| 11:52 | 4,515.00 |
0.11
| 96 |
| 4,334.40 |
| 158 |
| 11:51 | 4,504.00 |
-0.13
| 65 |
| 2,927.60 |
| 157 |
| 11:51 | 4,504.00 |
-0.13
| 222 |
| 9,998.88 |
| 156 |
| 11:51 | 4,504.00 |
-0.13
| 222 |
| 9,998.88 |
| 155 |
| 11:49 | 4,496.00 |
-0.31
| 65 |
| 2,922.40 |
| 154 |
| 11:49 | 4,496.00 |
-0.31
| 10 |
| 449.60 |
| 153 |
| 11:49 | 4,493.00 |
-0.38
| 65 |
| 2,920.45 |
| 152 |
| 11:49 | 4,495.00 |
-0.33
| 11 |
| 494.45 |
| 151 |
| 11:49 | 4,495.00 |
-0.33
| 39 |
| 1,753.05 |
| 150 |
| 11:49 | 4,495.00 |
-0.33
| 65 |
| 2,921.75 |
| 149 |
| 11:49 | 4,495.00 |
-0.33
| 59 |
| 2,652.05 |
| 148 |
| 11:49 | 4,494.00 |
-0.35
| 119 |
| 5,347.86 |
| 147 |
| 11:49 | 4,492.00 |
-0.4
| 65 |
| 2,919.80 |
| 146 |
| 11:49 | 4,492.00 |
-0.4
| 122 |
| 5,480.24 |
| 145 |
| 11:46 | 4,481.00 |
-0.64
| 28 |
| 1,254.68 |
| 144 |
| 11:46 | 4,491.00 |
-0.42
| 11 |
| 494.01 |
| 143 |
| 11:45 | 4,491.00 |
-0.42
| 14 |
| 628.74 |
| 142 |
| 11:45 | 4,489.00 |
-0.47
| 445 |
| 19,976.05 |
| 141 |
| 11:43 | 4,488.00 |
-0.49
| 61 |
| 2,737.68 |
| 140 |
| 11:43 | 4,488.00 |
-0.49
| 10 |
| 448.80 |
| 139 |
| 11:43 | 4,488.00 |
-0.49
| 24 |
| 1,077.12 |
| 138 |
| 11:38 | 4,478.00 |
-0.71
| 47 |
| 2,104.66 |
| 137 |
| 11:38 | 4,479.00 |
-0.69
| 57 |
| 2,553.03 |
| 136 |
| 11:37 | 4,479.00 |
-0.69
| 3 |
| 134.37 |
| 135 |
| 11:37 | 4,480.00 |
-0.67
| 18 |
| 806.40 |
| 134 |
| 11:37 | 4,486.00 |
-0.53
| 61 |
| 2,736.46 |
| 133 |
| 11:37 | 4,486.00 |
-0.53
| 30 |
| 1,345.80 |
| 132 |
| 11:33 | 4,486.00 |
-0.53
| 2 |
| 89.72 |
| 131 |
| 11:33 | 4,486.00 |
-0.53
| 92 |
| 4,127.12 |
| 130 |
| 11:33 | 4,485.00 |
-0.55
| 19 |
| 852.15 |
| 129 |
| 11:33 | 4,486.00 |
-0.53
| 16 |
| 717.76 |
| 128 |
| 11:29 | 4,492.00 |
-0.4
| 19 |
| 853.48 |
| 127 |
| 11:29 | 4,492.00 |
-0.4
| 20 |
| 898.40 |
| 126 |
| 11:29 | 4,493.00 |
-0.38
| 14 |
| 629.02 |
| 125 |
| סה"כ | | | 2,617 | | 117,659.8 | | 7,475 |
|