|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,598.00 | 1,598.00 | -2.56 | 45,542 | 738,285 | 223 |
| 02/06/2026 | 1,645.00 | 1,640.00 | | 108,668 | 1,784,155 | 228 |
| 01/06/2026 | 1,645.00 | 1,640.00 | -1.50 | 61,459 | 1,007,722 | 166 |
| 28/05/2026 | 1,650.00 | 1,664.92 | 0.36 | 63,404 | 1,046,159 | 142 |
| 27/05/2026 | 1,644.00 | 1,658.87 | 3.07 | 115,976 | 1,903,738 | 335 |
| 26/05/2026 | 1,595.00 | 1,609.42 | -0.50 | 58,074 | 915,079 | 267 |
| 25/05/2026 | 1,603.00 | 1,617.50 | 17.87 | 215,381 | 3,264,418 | 381 |
| 20/05/2026 | 1,360.00 | 1,372.30 | 1.80 | 58,825 | 796,907 | 161 |
| 19/05/2026 | 1,336.00 | 1,348.08 | -0.82 | 49,349 | 663,918 | 147 |
| 18/05/2026 | 1,347.00 | 1,359.18 | -1.97 | 23,191 | 314,267 | 117 |
| 14/05/2026 | 1,418.00 | 1,386.42 | -0.21 | 26,698 | 375,426 | 104 |
| 13/05/2026 | 1,421.00 | 1,389.36 | -3.46 | 26,851 | 384,700 | 149 |
| 12/05/2026 | 1,472.00 | 1,439.22 | -1.87 | 30,127 | 440,900 | 170 |
| 11/05/2026 | 1,500.00 | 1,466.60 | -0.40 | 22,463 | 334,566 | 123 |
| 07/05/2026 | 1,504.00 | 1,472.47 | 2.17 | 226,227 | 3,389,437 | 293 |
| 06/05/2026 | 1,472.00 | 1,441.14 | 1.80 | 110,961 | 1,654,233 | 234 |
| 05/05/2026 | 1,446.00 | 1,415.68 | 0.28 | 66,481 | 953,517 | 182 |
| 04/05/2026 | 1,442.00 | 1,411.77 | -0.83 | 82,955 | 1,191,064 | 272 |
| 30/04/2026 | 1,395.00 | 1,423.51 | 0.14 | 87,948 | 1,233,374 | 287 |
| 29/04/2026 | 1,393.00 | 1,421.47 | 1.53 | 41,206 | 574,737 | 168 |
| 28/04/2026 | 1,372.00 | 1,400.04 | -0.80 | 13,592 | 186,275 | 93 |
| 27/04/2026 | 1,383.00 | 1,411.26 | 1.02 | 15,682 | 215,665 | 111 |
| 23/04/2026 | 1,405.00 | 1,396.98 | 0.79 | 28,172 | 391,833 | 125 |
| 20/04/2026 | 1,394.00 | 1,386.04 | 2.73 | 46,689 | 640,258 | 193 |
| 16/04/2026 | 1,310.00 | 1,349.25 | -3.61 | 116,748 | 1,545,376 | 345 |
| 15/04/2026 | 1,359.00 | 1,399.72 | -2.58 | 34,453 | 472,257 | 202 |
| 14/04/2026 | 1,395.00 | 1,436.80 | | 43,322 | 606,363 | 242 |
| 13/04/2026 | 1,395.00 | 1,436.80 | -2.11 | 21,118 | 294,317 | 125 |
| 09/04/2026 | 1,387.00 | 1,467.70 | 4.05 | 38,825 | 531,007 | 185 |
| 06/04/2026 | 1,333.00 | 1,410.56 | | 67,652 | 886,374 | 352 |
| 31/03/2026 | 1,326.00 | 1,410.56 | 2.71 | 833,885 | 10,650,479 | 209 |
| 30/03/2026 | 1,327.00 | 1,373.33 | | 66,058 | 849,425 | 220 |
| 26/03/2026 | 1,389.00 | 1,373.33 | -3.21 | 67,562 | 942,773 | 258 |
| 25/03/2026 | 1,435.00 | 1,418.81 | -2.84 | 83,336 | 1,199,948 | 345 |
| 24/03/2026 | 1,477.00 | 1,460.34 | -3.78 | 37,272 | 557,021 | 151 |
| 23/03/2026 | 1,580.00 | 1,517.68 | | 51,203 | 791,850 | 171 |
| 19/03/2026 | 1,600.00 | 1,517.68 | 0.82 | 20,468 | 322,664 | 64 |
| 18/03/2026 | 1,587.00 | 1,505.35 | -0.19 | 50,741 | 803,573 | 183 |
| 17/03/2026 | 1,590.00 | 1,508.20 | 2.45 | 64,341 | 1,003,490 | 225 |
| 16/03/2026 | 1,552.00 | 1,472.15 | 3.26 | 45,612 | 689,893 | 239 |
| 12/03/2026 | 1,585.00 | 1,425.67 | | 9,324 | 144,921 | 53 |
| 11/03/2026 | 1,585.00 | 1,425.67 | | 29,869 | 460,189 | 83 |
| 10/03/2026 | 1,586.00 | 1,426.57 | | 10,822 | 172,124 | 75 |
| 09/03/2026 | 1,612.00 | 1,426.57 | | 16,458 | 257,011 | 88 |
| 05/03/2026 | 1,650.00 | 1,426.57 | 4.96 | 67,379 | 1,094,750 | 205 |
| 04/03/2026 | 1,550.00 | 1,340.12 | | 56,757 | 892,488 | 120 |
| 02/03/2026 | 1,499.00 | 1,340.11 | | 129,884 | 1,990,568 | 414 |
| 26/02/2026 | 1,504.00 | 1,340.11 | | 39,532 | 587,207 | 136 |
| 25/02/2026 | 1,504.00 | 1,340.11 | | 59,593 | 890,632 | 157 |
| 24/02/2026 | 1,504.00 | 1,340.11 | -2.97 | 90,258 | 1,348,442 | 290 |
|