|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 1,598.00 |
-2.56
| 29,686 |
| 474,382.28 |
| 310 |
| 17:28 | 1,598.00 |
-2.56
| 314 |
| 5,017.72 |
| 309 |
| 17:28 | 1,598.00 |
-2.56
| 4,848 |
| 77,471.04 |
| 308 |
| 17:28 | 1,598.00 |
-2.56
| 152 |
| 2,428.96 |
| 307 |
| 17:28 | 1,598.00 |
-2.56
| 4,902 |
| 78,333.96 |
| 306 |
| 17:28 | 1,598.00 |
-2.56
| 98 |
| 1,566.04 |
| 305 |
| 17:24 | 1,598.00 |
-2.56
| 27,604 |
| 441,111.91 |
| 304 |
| 17:13 | 1,612.00 |
-1.71
| 30 |
| 483.60 |
| 248 |
| 17:10 | 1,612.00 |
-1.71
| 149 |
| 2,401.88 |
| 247 |
| 17:07 | 1,600.00 |
-2.44
| 192 |
| 3,072.00 |
| 246 |
| 17:07 | 1,600.00 |
-2.44
| 167 |
| 2,672.00 |
| 245 |
| 17:07 | 1,600.00 |
-2.44
| 421 |
| 6,736.00 |
| 244 |
| 17:06 | 1,600.00 |
-2.44
| 412 |
| 6,592.00 |
| 243 |
| 16:59 | 1,600.00 |
-2.44
| 281 |
| 4,496.00 |
| 242 |
| 16:59 | 1,600.00 |
-2.44
| 114 |
| 1,824.00 |
| 241 |
| 16:59 | 1,600.00 |
-2.44
| 2,000 |
| 32,000.00 |
| 240 |
| 16:59 | 1,604.00 |
-2.2
| 374 |
| 5,998.96 |
| 239 |
| 16:59 | 1,604.00 |
-2.2
| 262 |
| 4,202.48 |
| 238 |
| 16:59 | 1,610.00 |
-1.83
| 250 |
| 4,025.00 |
| 237 |
| 16:54 | 1,616.00 |
-1.46
| 73 |
| 1,179.68 |
| 236 |
| 16:54 | 1,620.00 |
-1.22
| 1,200 |
| 19,440.00 |
| 235 |
| 16:53 | 1,615.00 |
-1.52
| 179 |
| 2,890.85 |
| 234 |
| 16:53 | 1,613.00 |
-1.65
| 10 |
| 161.30 |
| 233 |
| 16:53 | 1,613.00 |
-1.65
| 30 |
| 483.90 |
| 232 |
| 16:53 | 1,613.00 |
-1.65
| 30 |
| 483.90 |
| 231 |
| 16:53 | 1,605.00 |
-2.13
| 30 |
| 481.50 |
| 230 |
| 16:53 | 1,605.00 |
-2.13
| 30 |
| 481.50 |
| 229 |
| 16:53 | 1,605.00 |
-2.13
| 30 |
| 481.50 |
| 228 |
| 16:52 | 1,612.00 |
-1.71
| 244 |
| 3,933.28 |
| 227 |
| 16:51 | 1,615.00 |
-1.52
| 20 |
| 323.00 |
| 226 |
| 16:51 | 1,615.00 |
-1.52
| 30 |
| 484.50 |
| 225 |
| 16:51 | 1,616.00 |
-1.46
| 30 |
| 484.80 |
| 224 |
| 16:48 | 1,615.00 |
-1.52
| 150 |
| 2,422.50 |
| 223 |
| 16:47 | 1,622.00 |
-1.1
| 144 |
| 2,335.68 |
| 222 |
| 16:47 | 1,627.00 |
-0.79
| 151 |
| 2,456.77 |
| 221 |
| 16:47 | 1,627.00 |
-0.79
| 305 |
| 4,962.35 |
| 220 |
| 16:47 | 1,627.00 |
-0.79
| 258 |
| 4,197.66 |
| 219 |
| 16:47 | 1,626.00 |
-0.85
| 178 |
| 2,894.28 |
| 218 |
| 16:47 | 1,626.00 |
-0.85
| 39 |
| 634.14 |
| 217 |
| 16:47 | 1,625.00 |
-0.91
| 30 |
| 487.50 |
| 216 |
| 16:47 | 1,630.00 |
-0.61
| 82 |
| 1,336.60 |
| 215 |
| 16:47 | 1,628.00 |
-0.73
| 31 |
| 504.68 |
| 214 |
| 16:47 | 1,628.00 |
-0.73
| 30 |
| 488.40 |
| 213 |
| 16:47 | 1,628.00 |
-0.73
| 9 |
| 146.52 |
| 212 |
| 16:47 | 1,628.00 |
-0.73
| 241 |
| 3,923.48 |
| 211 |
| 16:43 | 1,613.00 |
-1.65
| 30 |
| 483.90 |
| 210 |
| 16:43 | 1,630.00 |
-0.61
| 245 |
| 3,993.50 |
| 209 |
| 16:43 | 1,631.00 |
-0.55
| 236 |
| 3,849.16 |
| 208 |
| 16:43 | 1,632.00 |
-0.49
| 221 |
| 3,606.72 |
| 207 |
| 16:43 | 1,636.00 |
-0.24
| 241 |
| 3,942.76 |
| 206 |
| סה"כ | | | 76,813 | | 1,228,792.14 | | 11,910 |
|