|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 1,451.00 | 1,451.00 | 1.90 | 18,596 | 266,869 | 54 |
| 11/06/2026 | 1,424.00 | 1,424.00 | 0.85 | 61,232 | 870,191 | 124 |
| 10/06/2026 | 1,418.00 | 1,412.00 | | 13,536 | 190,579 | 29 |
| 09/06/2026 | 1,418.00 | 1,412.00 | -2.88 | 9,512 | 135,431 | 60 |
| 08/06/2026 | 1,460.00 | 1,453.82 | 0.62 | 1,630 | 23,399 | 12 |
| 05/06/2026 | 1,451.00 | 1,444.86 | 0.55 | 9,683 | 139,768 | 60 |
| 04/06/2026 | 1,469.00 | 1,462.78 | | 8,343 | 120,584 | 21 |
| 03/06/2026 | 1,469.00 | 1,462.78 | -2.97 | 4,460 | 65,629 | 14 |
| 02/06/2026 | 1,480.00 | 1,507.59 | | 3,573 | 51,930 | 23 |
| 01/06/2026 | 1,480.00 | 1,507.59 | -6.45 | 14,039 | 210,468 | 36 |
| 28/05/2026 | 1,563.00 | 1,611.50 | -0.19 | 1,465 | 22,891 | 10 |
| 27/05/2026 | 1,566.00 | 1,614.59 | -0.70 | 3,306 | 51,681 | 38 |
| 26/05/2026 | 1,577.00 | 1,625.93 | 0.96 | 1,047 | 16,514 | 37 |
| 25/05/2026 | 1,562.00 | 1,610.47 | 1.23 | 30,014 | 467,373 | 87 |
| 20/05/2026 | 1,543.00 | 1,590.88 | 0.19 | 6,370 | 99,796 | 62 |
| 19/05/2026 | 1,540.00 | 1,587.78 | 1.58 | 2,931 | 45,144 | 35 |
| 18/05/2026 | 1,516.00 | 1,563.04 | 0.26 | 4,340 | 65,566 | 37 |
| 14/05/2026 | 1,515.00 | 1,558.92 | -7.85 | 14,066 | 218,589 | 116 |
| 13/05/2026 | 1,644.00 | 1,691.65 | 0.37 | 11,825 | 197,053 | 42 |
| 12/05/2026 | 1,638.00 | 1,685.48 | -1.38 | 11,051 | 182,394 | 77 |
| 11/05/2026 | 1,661.00 | 1,709.15 | 0.36 | 18,902 | 312,953 | 49 |
| 07/05/2026 | 1,600.00 | 1,702.97 | 0.25 | 20,744 | 333,688 | 77 |
| 06/05/2026 | 1,596.00 | 1,698.71 | 1.27 | 13,555 | 218,594 | 91 |
| 05/05/2026 | 1,576.00 | 1,677.42 | 1.03 | 16,669 | 262,753 | 70 |
| 04/05/2026 | 1,560.00 | 1,660.39 | -1.33 | 9,483 | 146,846 | 69 |
| 30/04/2026 | 1,489.00 | 1,682.75 | 0.07 | 1,430 | 21,291 | 29 |
| 29/04/2026 | 1,488.00 | 1,681.62 | -0.67 | 19,409 | 289,355 | 62 |
| 28/04/2026 | 1,498.00 | 1,692.92 | 5.94 | 30,712 | 457,110 | 76 |
| 27/04/2026 | 1,414.00 | 1,597.99 | 0.43 | 290 | 4,100 | 15 |
| 23/04/2026 | 1,451.00 | 1,591.21 | 1.68 | 1,361 | 19,753 | 21 |
| 20/04/2026 | 1,427.00 | 1,564.89 | -0.63 | 1,746 | 24,917 | 32 |
| 16/04/2026 | 1,393.00 | 1,574.76 | -0.43 | 2,936 | 40,967 | 37 |
| 15/04/2026 | 1,442.00 | 1,581.54 | 0.07 | 17,207 | 248,835 | 69 |
| 14/04/2026 | 1,441.00 | 1,580.45 | -0.41 | 4,283 | 61,777 | 46 |
| 13/04/2026 | 1,447.00 | 1,587.03 | 0.28 | 1,446 | 20,917 | 26 |
| 09/04/2026 | 1,419.00 | 1,582.63 | -0.98 | 7,132 | 101,902 | 47 |
| 06/04/2026 | 1,433.00 | 1,598.25 | 4.22 | 3,447 | 49,125 | 37 |
| 31/03/2026 | 1,345.00 | 1,533.55 | 0.30 | 2,346 | 31,547 | 15 |
| 30/03/2026 | 1,351.00 | 1,528.99 | | 3,884 | 52,472 | 15 |
| 26/03/2026 | 1,339.00 | 1,528.99 | 0.07 | 1,939 | 25,982 | 19 |
| 25/03/2026 | 1,338.00 | 1,527.85 | -0.15 | 720 | 9,690 | 9 |
| 24/03/2026 | 1,340.00 | 1,530.13 | 0.53 | 386 | 5,210 | 6 |
| 23/03/2026 | 1,392.00 | 1,522.14 | | 3,631 | 50,712 | 5 |
| 19/03/2026 | 1,386.00 | 1,522.14 | -1.21 | 341 | 4,743 | 11 |
| 18/03/2026 | 1,403.00 | 1,540.81 | -1.41 | 14,599 | 204,975 | 112 |
| 17/03/2026 | 1,423.00 | 1,562.77 | 1.50 | 4,603 | 65,659 | 21 |
| 16/03/2026 | 1,402.00 | 1,539.71 | -2.57 | 294 | 4,122 | 19 |
| 12/03/2026 | 1,419.00 | 1,580.34 | | 487 | 6,931 | 9 |
| 11/03/2026 | 1,419.00 | 1,580.34 | -2.74 | 3,611 | 51,479 | 16 |
| 10/03/2026 | 1,446.00 | 1,610.41 | | 286 | 4,136 | 4 |
|