|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:23 | 1,451.00 |
0
| 197 |
| 2,858.47 |
| 29 |
| 11:19 | 1,451.00 |
0
| 800 |
| 11,608.00 |
| 28 |
| 11:14 | 1,451.00 |
0
| 1,477 |
| 21,431.27 |
| 27 |
| 11:14 | 1,451.00 |
0
| 700 |
| 10,157.00 |
| 26 |
| 11:14 | 1,449.00 |
-0.14
| 189 |
| 2,738.61 |
| 25 |
| 11:14 | 1,449.00 |
-0.14
| 605 |
| 8,766.45 |
| 24 |
| 11:14 | 1,449.00 |
-0.14
| 32 |
| 463.68 |
| 23 |
| 10:56 | 1,451.00 |
0
| 2,782 |
| 40,366.82 |
| 22 |
| 10:56 | 1,451.00 |
0
| 41 |
| 594.91 |
| 21 |
| 10:53 | 1,451.00 |
0
| 759 |
| 11,013.09 |
| 20 |
| 10:53 | 1,452.00 |
0.07
| 210 |
| 3,049.20 |
| 19 |
| 10:53 | 1,452.00 |
0.07
| 531 |
| 7,710.12 |
| 18 |
| 10:48 | 1,451.00 |
0
| 418 |
| 6,065.18 |
| 17 |
| 10:47 | 1,451.00 |
0
| 2,148 |
| 31,167.48 |
| 16 |
| 10:47 | 1,451.00 |
0
| 1,000 |
| 14,510.00 |
| 15 |
| 10:47 | 1,449.00 |
-0.14
| 184 |
| 2,666.16 |
| 14 |
| 10:47 | 1,449.00 |
-0.14
| 620 |
| 8,983.80 |
| 13 |
| 10:47 | 1,449.00 |
-0.14
| 48 |
| 695.52 |
| 12 |
| 10:42 | 1,451.00 |
0
| 169 |
| 2,452.19 |
| 11 |
| 10:42 | 1,451.00 |
0
| 1,265 |
| 18,355.15 |
| 10 |
| 10:33 | 1,451.00 |
0
| 1,550 |
| 22,490.50 |
| 9 |
| 10:33 | 1,451.00 |
0
| 800 |
| 11,608.00 |
| 8 |
| 10:30 | 1,451.00 |
0
| 385 |
| 5,586.35 |
| 7 |
| 10:30 | 1,451.00 |
0
| 3,200 |
| 46,432.00 |
| 6 |
| 10:30 | 1,451.00 |
0
| 179 |
| 2,597.29 |
| 5 |
| 10:30 | 1,451.00 |
0
| 1,378 |
| 19,994.78 |
| 4 |
| 10:30 | 1,451.00 |
0
| 800 |
| 11,608.00 |
| 3 |
| 10:30 | 1,451.00 |
0
| 2 |
| 29.02 |
| 2 |
| 10:30 | 1,452.00 |
0.07
| 56 |
| 813.12 |
| 1 |
| סה"כ | | | 22,525 | | 326,812.16 | | 435 |
|