|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 105.08 | 105.08 | 0.13 | 1,511,067 | 1,588,126 | 105 |
01/05/2024 | 104.94 | 104.94 | 0.01 | 680,738 | 714,514 | 88 |
30/04/2024 | 104.93 | 104.93 | 0.01 | 625,606 | 657,572 | 117 |
25/04/2024 | 104.92 | 104.92 | -0.18 | 1,013,432 | 1,064,527 | 119 |
24/04/2024 | 105.11 | 105.11 | 0.10 | 503,930 | 529,755 | 98 |
21/04/2024 | 105.00 | 105.00 | 0.14 | 1,752,316 | 1,839,472 | 139 |
18/04/2024 | 104.85 | 104.85 | 0.26 | 3,832,257 | 4,017,831 | 104 |
17/04/2024 | 104.58 | 104.58 | 0.09 | 913,905 | 956,197 | 77 |
16/04/2024 | 104.49 | 104.49 | 0.06 | 1,622,218 | 1,696,190 | 125 |
15/04/2024 | 104.43 | 104.43 | -0.11 | 1,190,836 | 1,244,596 | 127 |
14/04/2024 | 104.55 | 104.55 | 0.07 | 742,135 | 776,025 | 110 |
11/04/2024 | 104.48 | 104.48 | -0.29 | 638,844 | 668,379 | 113 |
10/04/2024 | 104.78 | 104.78 | -0.03 | 883,852 | 926,874 | 121 |
09/04/2024 | 104.81 | 104.81 | 0.03 | 589,738 | 618,198 | 89 |
08/04/2024 | 104.78 | 104.78 | 0.14 | 507,732 | 532,542 | 96 |
07/04/2024 | 104.63 | 104.63 | 0.17 | 803,269 | 840,337 | 101 |
04/04/2024 | 104.45 | 104.45 | -0.01 | 1,356,942 | 1,418,363 | 134 |
03/04/2024 | 104.46 | 104.46 | 0.18 | 880,439 | 919,630 | 117 |
02/04/2024 | 104.27 | 104.27 | -0.05 | 1,544,704 | 1,611,281 | 127 |
01/04/2024 | 104.32 | 104.32 | 0.01 | 634,458 | 662,588 | 96 |
31/03/2024 | 104.31 | 104.31 | 0.20 | 835,788 | 871,567 | 100 |
28/03/2024 | 104.10 | 104.10 | -0.12 | 14,790,696 | 15,397,743 | 148 |
27/03/2024 | 104.23 | 104.23 | -0.02 | 1,032,704 | 1,076,803 | 117 |
26/03/2024 | 104.25 | 104.25 | -0.33 | 1,339,757 | 1,396,824 | 126 |
25/03/2024 | 104.59 | 104.59 | 0.07 | 2,373,770 | 2,481,706 | 138 |
21/03/2024 | 104.52 | 104.52 | 0.12 | 1,002,952 | 1,048,298 | 126 |
20/03/2024 | 104.39 | 104.39 | 0.14 | 767,140 | 800,707 | 97 |
19/03/2024 | 104.24 | 104.24 | 0.01 | 718,279 | 748,781 | 115 |
18/03/2024 | 104.23 | 104.23 | 0.16 | 1,220,536 | 1,272,499 | 116 |
17/03/2024 | 104.06 | 104.06 | 0.18 | 231,834 | 241,247 | 86 |
14/03/2024 | 103.87 | 103.87 | 0.04 | 373,595 | 388,217 | 75 |
13/03/2024 | 103.83 | 103.83 | 0.04 | 602,522 | 625,990 | 96 |
12/03/2024 | 103.79 | 103.79 | -0.10 | 1,232,788 | 1,280,301 | 121 |
11/03/2024 | 103.89 | 103.89 | -0.06 | 1,545,982 | 1,607,544 | 153 |
10/03/2024 | 103.95 | 103.95 | -0.14 | 513,224 | 533,733 | 84 |
07/03/2024 | 104.10 | 104.10 | -0.03 | 378,529 | 394,196 | 100 |
06/03/2024 | 104.13 | 104.13 | -0.03 | 151,985 | 158,258 | 73 |
05/03/2024 | 104.16 | 104.16 | 0.04 | 313,915 | 326,958 | 87 |
04/03/2024 | 104.12 | 104.12 | 0.02 | 216,109 | 225,053 | 78 |
03/03/2024 | 104.10 | 104.10 | 0.04 | 180,728 | 188,146 | 79 |
29/02/2024 | 104.06 | 104.06 | -0.02 | 530,170 | 551,774 | 103 |
28/02/2024 | 104.08 | 104.08 | -0.07 | 6,016,561 | 6,263,000 | 125 |
26/02/2024 | 104.15 | 104.15 | -0.07 | 4,138,879 | 4,311,508 | 92 |
25/02/2024 | 104.22 | 104.22 | 0.18 | 449,044 | 468,021 | 82 |
22/02/2024 | 104.03 | 104.03 | -0.22 | 425,876 | 443,039 | 90 |
21/02/2024 | 104.26 | 104.26 | 0.20 | 412,607 | 430,211 | 92 |
20/02/2024 | 104.05 | 104.05 | -0.06 | 284,124 | 295,692 | 81 |
19/02/2024 | 104.11 | 104.11 | | 726,668 | 756,640 | 93 |
18/02/2024 | 104.11 | 104.11 | -0.04 | 263,860 | 274,701 | 85 |
15/02/2024 | 104.15 | 104.15 | 0.16 | 472,406 | 492,040 | 99 |
|