|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.08 |
0.13
| 130,560 |
| 137,192.45 |
| 105 |
17:06 | 105.01 |
0.07
| 9,512 |
| 9,988.55 |
| 39 |
17:06 | 105.02 |
0.08
| 2,854 |
| 2,997.27 |
| 38 |
17:06 | 105.02 |
0.08
| 1,946 |
| 2,043.69 |
| 37 |
17:06 | 105.02 |
0.08
| 6,148 |
| 6,456.63 |
| 36 |
17:06 | 105.01 |
0.07
| 12,372 |
| 12,991.84 |
| 35 |
16:50 | 105.01 |
0.07
| 5,631 |
| 5,913.11 |
| 34 |
15:37 | 105.09 |
0.14
| 214,102 |
| 224,999.78 |
| 33 |
15:32 | 105.09 |
0.14
| 204,941 |
| 215,372.48 |
| 32 |
15:28 | 105.09 |
0.14
| 13,393 |
| 14,074.70 |
| 31 |
15:28 | 105.09 |
0.14
| 100,000 |
| 105,090.00 |
| 30 |
15:26 | 105.09 |
0.14
| 64,805 |
| 68,103.57 |
| 29 |
14:53 | 105.09 |
0.14
| 12,689 |
| 13,334.87 |
| 28 |
14:53 | 105.09 |
0.14
| 11,280 |
| 11,854.15 |
| 27 |
13:44 | 105.09 |
0.14
| 12,205 |
| 12,826.23 |
| 26 |
13:04 | 105.14 |
0.19
| 39,999 |
| 42,054.95 |
| 25 |
12:22 | 105.06 |
0.11
| 180,567 |
| 189,703.69 |
| 24 |
12:22 | 105.06 |
0.11
| 37,625 |
| 39,528.82 |
| 23 |
12:21 | 105.06 |
0.11
| 12,375 |
| 13,001.17 |
| 22 |
12:21 | 105.07 |
0.12
| 16,061 |
| 16,875.29 |
| 21 |
12:21 | 105.08 |
0.13
| 38,805 |
| 40,776.30 |
| 20 |
12:21 | 105.08 |
0.13
| 5,117 |
| 5,376.94 |
| 19 |
12:07 | 105.13 |
0.18
| 26,785 |
| 28,159.07 |
| 18 |
12:07 | 105.13 |
0.18
| 11,750 |
| 12,352.78 |
| 17 |
12:07 | 105.13 |
0.18
| 25,000 |
| 26,282.50 |
| 16 |
12:04 | 105.12 |
0.17
| 25,000 |
| 26,280.00 |
| 15 |
11:13 | 105.09 |
0.14
| 5,735 |
| 6,026.91 |
| 14 |
10:30 | 105.14 |
0.19
| 34,232 |
| 35,991.52 |
| 13 |
10:30 | 105.15 |
0.2
| 168,045 |
| 176,699.31 |
| 12 |
10:30 | 105.15 |
0.2
| 7,173 |
| 7,542.41 |
| 11 |
10:09 | 105.20 |
0.25
| 9,472 |
| 9,964.54 |
| 10 |
10:08 | 105.20 |
0.25
| 47,528 |
| 49,999.45 |
| 9 |
10:08 | 105.25 |
0.3
| 17,277 |
| 18,184.04 |
| 8 |
09:55 | 104.94 |
0
| 83 |
| 87.10 |
| 7 |
סה"כ | | | 1,511,067 | | 1,588,126.11 | | 864 |
|