|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.86 | 94.86 | 0.14 | 135,012 | 128,036 | 20 |
| 02/06/2026 | 94.70 | 94.73 | | 245,704 | 233,193 | 30 |
| 01/06/2026 | 94.70 | 94.73 | -0.28 | 508,302 | 482,013 | 52 |
| 28/05/2026 | 94.80 | 95.00 | -0.22 | 340,468 | 323,345 | 27 |
| 27/05/2026 | 95.01 | 95.21 | -0.20 | 269,982 | 256,711 | 93 |
| 26/05/2026 | 95.20 | 95.40 | -0.28 | 279,654 | 266,381 | 98 |
| 25/05/2026 | 95.47 | 95.67 | 0.67 | 627,473 | 597,934 | 121 |
| 20/05/2026 | 94.83 | 95.03 | -0.16 | 378,889 | 359,291 | 125 |
| 19/05/2026 | 94.98 | 95.18 | 0.16 | 241,078 | 228,667 | 88 |
| 18/05/2026 | 94.83 | 95.03 | 0.23 | 202,543 | 191,463 | 25 |
| 14/05/2026 | 94.68 | 94.81 | 0.03 | 351,634 | 333,110 | 20 |
| 13/05/2026 | 94.65 | 94.78 | -0.12 | 311,362 | 294,850 | 18 |
| 12/05/2026 | 94.76 | 94.89 | -0.01 | 298,603 | 282,998 | 109 |
| 11/05/2026 | 94.77 | 94.90 | | 45,074 | 42,728 | 15 |
| 07/05/2026 | 94.54 | 94.90 | 0.06 | 277,201 | 262,047 | 85 |
| 06/05/2026 | 94.48 | 94.84 | 0.25 | 176,887 | 166,942 | 93 |
| 05/05/2026 | 94.24 | 94.60 | 0.13 | 181,044 | 170,470 | 75 |
| 04/05/2026 | 94.12 | 94.48 | 0.10 | 182,484 | 171,690 | 80 |
| 30/04/2026 | 93.98 | 94.39 | 0.19 | 958,613 | 900,550 | 92 |
| 29/04/2026 | 93.80 | 94.21 | -0.22 | 968,307 | 908,392 | 102 |
| 28/04/2026 | 94.01 | 94.42 | -0.02 | 189,040 | 177,695 | 91 |
| 27/04/2026 | 94.03 | 94.44 | -0.29 | 202,116 | 190,045 | 81 |
| 23/04/2026 | 96.25 | 94.71 | 1.32 | 376,529 | 361,480 | 95 |
| 20/04/2026 | 95.00 | 93.48 | -0.02 | 466,522 | 443,512 | 99 |
| 16/04/2026 | 94.94 | 93.50 | 0.25 | 388,210 | 368,438 | 97 |
| 15/04/2026 | 94.70 | 93.26 | 0.17 | 301,464 | 285,430 | 70 |
| 14/04/2026 | 94.54 | 93.10 | 0.17 | 320,280 | 302,574 | 79 |
| 13/04/2026 | 94.38 | 92.95 | -0.21 | 347,781 | 328,373 | 89 |
| 09/04/2026 | 94.45 | 93.14 | 0.15 | 169,288 | 160,302 | 76 |
| 06/04/2026 | 94.31 | 93.01 | 0.22 | 120,628 | 113,750 | 82 |
| 31/03/2026 | 93.53 | 92.80 | 0.39 | 317,489 | 296,868 | 30 |
| 30/03/2026 | 93.76 | 92.44 | | 322,301 | 301,298 | 19 |
| 26/03/2026 | 94.01 | 92.44 | -0.14 | 199,661 | 187,619 | 14 |
| 25/03/2026 | 94.14 | 92.57 | -0.26 | 660,033 | 621,873 | 37 |
| 24/03/2026 | 94.39 | 92.81 | 0.34 | 339,341 | 319,303 | 41 |
| 23/03/2026 | 94.11 | 92.50 | | 255,892 | 240,662 | 21 |
| 19/03/2026 | 94.09 | 92.50 | -0.04 | 425,178 | 400,171 | 62 |
| 18/03/2026 | 94.13 | 92.54 | 0.10 | 552,724 | 520,317 | 113 |
| 17/03/2026 | 94.04 | 92.45 | 0.04 | 618,714 | 581,928 | 25 |
| 16/03/2026 | 94.00 | 92.41 | 0.03 | 675,830 | 634,751 | 106 |
| 12/03/2026 | 94.08 | 92.38 | | 125 | 118 | 6 |
| 11/03/2026 | 94.08 | 92.38 | -0.33 | 6 | 6 | 3 |
| 10/03/2026 | 94.36 | 92.66 | | 210,312 | 198,498 | 15 |
| 09/03/2026 | 94.64 | 92.66 | | 251,406 | 237,258 | 14 |
| 05/03/2026 | 94.64 | 92.66 | 0.07 | 242,473 | 229,408 | 22 |
| 04/03/2026 | 94.48 | 92.50 | | 87,765 | 82,968 | 12 |
| 02/03/2026 | 94.03 | 92.50 | | 165,302 | 156,054 | 19 |
| 26/02/2026 | 94.33 | 92.50 | | 106,573 | 100,438 | 13 |
| 25/02/2026 | 94.33 | 92.50 | -0.24 | 516,290 | 487,336 | 87 |
| 24/02/2026 | 94.56 | 92.73 | -0.26 | 204,051 | 193,225 | 74 |
|