|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 86.52 |
-0.15
| 21,563 |
| 18,656.31 |
| 75 |
17:06 | 86.52 |
-0.15
| 10,518 |
| 9,100.17 |
| 21 |
17:06 | 86.53 |
-0.14
| 5,800 |
| 5,018.74 |
| 20 |
14:50 | 86.65 |
0
| 141,077 |
| 122,243.22 |
| 19 |
14:50 | 86.64 |
-0.010
| 82,089 |
| 71,121.91 |
| 18 |
14:50 | 86.64 |
-0.010
| 6,957 |
| 6,027.54 |
| 17 |
14:49 | 86.65 |
0
| 16,318 |
| 14,139.55 |
| 16 |
14:49 | 86.65 |
0
| 10,000 |
| 8,665.00 |
| 15 |
14:28 | 86.91 |
0.3
| 5,800 |
| 5,040.78 |
| 14 |
13:41 | 86.91 |
0.3
| 58,057 |
| 50,457.34 |
| 13 |
13:41 | 86.91 |
0.3
| 7,294 |
| 6,339.22 |
| 12 |
13:41 | 86.91 |
0.3
| 10,000 |
| 8,691.00 |
| 11 |
12:01 | 86.74 |
0.1
| 6,975 |
| 6,050.12 |
| 10 |
11:09 | 86.65 |
0
| 1 |
| .87 |
| 9 |
11:09 | 86.65 |
0
| 8 |
| 6.93 |
| 8 |
11:09 | 86.65 |
0
| 7 |
| 6.07 |
| 7 |
11:09 | 86.65 |
0
| 1 |
| .87 |
| 6 |
11:09 | 86.65 |
0
| 7 |
| 6.07 |
| 5 |
11:09 | 86.65 |
0
| 34 |
| 29.46 |
| 4 |
09:55 | 87.14 |
0.57
| 600 |
| 522.84 |
| 3 |
סה"כ | | | 383,106 | | 332,124.01 | | 303 |
|