|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 939.00 | 939.00 | -0.59 | 20,758 | 193,752 | 79 |
| 02/06/2026 | 1,017.00 | 944.60 | | 39,000 | 372,456 | 195 |
| 01/06/2026 | 1,017.00 | 944.60 | 3.78 | 60,483 | 626,606 | 180 |
| 28/05/2026 | 1,028.00 | 910.23 | 8.77 | 46,443 | 470,740 | 168 |
| 27/05/2026 | 945.10 | 836.83 | 3.66 | 12,493 | 117,020 | 89 |
| 26/05/2026 | 911.70 | 807.26 | -1.70 | 15,644 | 142,464 | 67 |
| 25/05/2026 | 927.50 | 821.25 | -3.43 | 14,683 | 139,266 | 74 |
| 20/05/2026 | 960.40 | 850.38 | 2.57 | 30,528 | 288,179 | 83 |
| 19/05/2026 | 936.30 | 829.04 | 7.29 | 66,984 | 597,727 | 213 |
| 18/05/2026 | 872.70 | 772.72 | -9.16 | 81,513 | 726,267 | 235 |
| 14/05/2026 | 976.80 | 850.64 | -5.62 | 20,592 | 203,531 | 64 |
| 13/05/2026 | 1,035.00 | 901.33 | -0.10 | 8,999 | 93,328 | 47 |
| 12/05/2026 | 1,036.00 | 902.20 | 2.37 | 12,476 | 127,741 | 65 |
| 11/05/2026 | 1,012.00 | 881.30 | -5.15 | 19,945 | 203,415 | 92 |
| 07/05/2026 | 1,041.00 | 929.20 | -2.35 | 71,853 | 730,433 | 210 |
| 06/05/2026 | 1,066.00 | 951.51 | -6.90 | 52,487 | 574,051 | 127 |
| 05/05/2026 | 1,145.00 | 1,022.03 | 4.57 | 64,961 | 734,722 | 194 |
| 04/05/2026 | 1,095.00 | 977.40 | -9.20 | 301,289 | 3,396,199 | 552 |
| 30/04/2026 | 1,230.00 | 1,076.48 | -4.43 | 40,956 | 512,881 | 134 |
| 29/04/2026 | 1,287.00 | 1,126.36 | -4.53 | 75,027 | 974,724 | 135 |
| 28/04/2026 | 1,348.00 | 1,179.75 | -1.53 | 8,379 | 113,581 | 54 |
| 27/04/2026 | 1,369.00 | 1,198.13 | -1.65 | 13,571 | 186,560 | 92 |
| 23/04/2026 | 1,377.00 | 1,218.25 | -3.64 | 23,047 | 319,109 | 83 |
| 20/04/2026 | 1,429.00 | 1,264.26 | -2.12 | 33,749 | 479,399 | 119 |
| 16/04/2026 | 1,413.00 | 1,291.68 | 2.39 | 105,146 | 1,416,250 | 255 |
| 15/04/2026 | 1,380.00 | 1,261.51 | 9.18 | 176,394 | 2,490,770 | 421 |
| 14/04/2026 | 1,264.00 | 1,155.47 | 3.18 | 25,399 | 315,625 | 117 |
| 13/04/2026 | 1,225.00 | 1,119.82 | 3.29 | 103,533 | 1,230,615 | 250 |
| 09/04/2026 | 1,296.00 | 1,084.17 | -4.92 | 133,504 | 1,803,280 | 290 |
| 06/04/2026 | 1,363.00 | 1,140.22 | 17.10 | 156,085 | 2,075,564 | 379 |
| 31/03/2026 | 1,146.00 | 973.75 | 6.90 | 132,609 | 1,472,166 | 305 |
| 30/03/2026 | 1,253.00 | 910.87 | | 140,705 | 1,548,416 | 386 |
| 26/03/2026 | 1,221.00 | 910.87 | 19.94 | 238,840 | 2,680,578 | 522 |
| 25/03/2026 | 1,018.00 | 759.43 | -28.81 | 355,853 | 4,296,898 | 811 |
| 24/03/2026 | 1,430.00 | 1,066.79 | -9.67 | 376,105 | 5,914,189 | 823 |
| 23/03/2026 | 1,463.00 | 1,180.92 | | 537,246 | 8,582,625 | 953 |
| 19/03/2026 | 1,694.00 | 1,180.92 | 22.31 | 558,528 | 8,872,374 | 1,140 |
| 18/03/2026 | 1,385.00 | 965.51 | 4.77 | 356,102 | 4,809,310 | 962 |
| 17/03/2026 | 1,322.00 | 921.59 | 13.18 | 793,040 | 11,401,264 | 1,689 |
| 16/03/2026 | 1,168.00 | 814.24 | 27.73 | 596,242 | 6,861,996 | 1,079 |
| 12/03/2026 | 768.50 | 637.45 | | 96,842 | 799,819 | 152 |
| 11/03/2026 | 768.50 | 637.45 | -3.27 | 21,963 | 169,296 | 33 |
| 10/03/2026 | 803.60 | 666.56 | | 6,575 | 52,024 | 26 |
| 09/03/2026 | 811.30 | 666.56 | | 15,188 | 122,951 | 55 |
| 05/03/2026 | 829.40 | 666.56 | 5.70 | 21,994 | 177,440 | 59 |
| 04/03/2026 | 784.50 | 630.48 | | 64,067 | 548,706 | 161 |
| 02/03/2026 | 739.00 | 630.48 | | 19,229 | 149,707 | 51 |
| 26/02/2026 | 770.50 | 630.48 | | 4,568 | 34,835 | 20 |
| 25/02/2026 | 770.50 | 630.48 | -0.79 | 48,522 | 378,687 | 74 |
| 24/02/2026 | 776.60 | 635.47 | 10.72 | 80,611 | 611,234 | 144 |
|