|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 949.30 |
0.5
| 26 |
| 246.82 |
| 94 |
| 17:08 | 949.30 |
0.5
| 55 |
| 522.11 |
| 88 |
| 17:07 | 947.50 |
0.31
| 55 |
| 521.13 |
| 87 |
| 17:06 | 944.90 |
0.03
| 15 |
| 141.74 |
| 86 |
| 17:06 | 938.20 |
-0.68
| 185 |
| 1,735.67 |
| 85 |
| 17:04 | 941.80 |
-0.3
| 100 |
| 941.80 |
| 84 |
| 17:04 | 925.10 |
-2.06
| 111 |
| 1,026.86 |
| 83 |
| 17:04 | 925.10 |
-2.06
| 643 |
| 5,948.39 |
| 82 |
| 17:03 | 932.10 |
-1.32
| 285 |
| 2,656.49 |
| 81 |
| 17:03 | 932.20 |
-1.31
| 440 |
| 4,101.68 |
| 80 |
| 16:29 | 949.40 |
0.51
| 422 |
| 4,006.47 |
| 79 |
| 15:48 | 949.40 |
0.51
| 60 |
| 569.64 |
| 78 |
| 15:47 | 925.20 |
-2.05
| 600 |
| 5,551.20 |
| 77 |
| 13:14 | 949.40 |
0.51
| 120 |
| 1,139.28 |
| 76 |
| 13:07 | 952.30 |
0.82
| 51 |
| 485.67 |
| 75 |
| 13:06 | 947.00 |
0.25
| 1,406 |
| 13,314.82 |
| 74 |
| 13:06 | 947.00 |
0.25
| 86 |
| 814.42 |
| 73 |
| 13:06 | 947.10 |
0.26
| 268 |
| 2,538.23 |
| 72 |
| 13:04 | 946.70 |
0.22
| 128 |
| 1,211.78 |
| 71 |
| 13:04 | 940.00 |
-0.49
| 400 |
| 3,760.00 |
| 70 |
| 13:04 | 939.90 |
-0.5
| 480 |
| 4,511.52 |
| 69 |
| 12:54 | 947.80 |
0.34
| 51 |
| 483.38 |
| 68 |
| 12:51 | 940.00 |
-0.49
| 213 |
| 2,002.20 |
| 67 |
| 12:51 | 945.10 |
0.05
| 51 |
| 482.00 |
| 66 |
| 12:50 | 941.70 |
-0.31
| 51 |
| 480.27 |
| 65 |
| 12:50 | 930.80 |
-1.46
| 520 |
| 4,840.16 |
| 64 |
| 12:48 | 938.50 |
-0.65
| 269 |
| 2,524.56 |
| 63 |
| 12:36 | 950.00 |
0.57
| 725 |
| 6,887.50 |
| 62 |
| 12:36 | 950.00 |
0.57
| 340 |
| 3,230.00 |
| 61 |
| 12:36 | 950.00 |
0.57
| 510 |
| 4,845.00 |
| 60 |
| 12:36 | 949.60 |
0.53
| 51 |
| 484.30 |
| 59 |
| 12:36 | 949.50 |
0.52
| 51 |
| 484.24 |
| 58 |
| 12:36 | 942.00 |
-0.28
| 379 |
| 3,570.18 |
| 57 |
| 12:36 | 941.90 |
-0.29
| 51 |
| 480.37 |
| 56 |
| 12:36 | 940.40 |
-0.44
| 385 |
| 3,620.54 |
| 55 |
| 12:36 | 940.40 |
-0.44
| 351 |
| 3,300.80 |
| 54 |
| 12:36 | 934.30 |
-1.09
| 661 |
| 6,175.72 |
| 53 |
| 12:35 | 934.30 |
-1.09
| 2,000 |
| 18,686.00 |
| 52 |
| 12:34 | 934.30 |
-1.09
| 471 |
| 4,400.55 |
| 51 |
| 12:34 | 934.20 |
-1.1
| 529 |
| 4,941.92 |
| 50 |
| 12:33 | 925.60 |
-2.01
| 836 |
| 7,738.02 |
| 49 |
| 12:33 | 923.70 |
-2.21
| 397 |
| 3,667.09 |
| 48 |
| 12:33 | 923.70 |
-2.21
| 334 |
| 3,085.16 |
| 47 |
| 12:11 | 924.00 |
-2.18
| 109 |
| 1,007.16 |
| 46 |
| 12:09 | 912.30 |
-3.42
| 153 |
| 1,395.82 |
| 45 |
| 12:09 | 914.30 |
-3.21
| 220 |
| 2,011.46 |
| 44 |
| 12:09 | 914.30 |
-3.21
| 321 |
| 2,934.90 |
| 43 |
| 12:06 | 915.50 |
-3.08
| 51 |
| 466.90 |
| 42 |
| 11:35 | 925.60 |
-2.01
| 51 |
| 472.06 |
| 41 |
| 11:35 | 928.40 |
-1.72
| 51 |
| 473.48 |
| 40 |
| סה"כ | | | 16,118 | | 150,917.46 | | 3,230 |
|