|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 95.96 | 95.96 | | 8,342,468 | 8,000,863 | 229 |
15/05/2024 | 95.96 | 95.96 | 0.43 | 2,597,611 | 2,489,962 | 186 |
12/05/2024 | 95.55 | 95.55 | -0.03 | 5,846,822 | 5,587,764 | 241 |
09/05/2024 | 95.58 | 95.58 | -0.05 | 18,143,363 | 17,352,421 | 306 |
08/05/2024 | 95.63 | 95.63 | -0.21 | 7,324,612 | 7,011,531 | 217 |
07/05/2024 | 95.83 | 95.83 | 0.47 | 3,712,404 | 3,557,064 | 194 |
06/05/2024 | 95.38 | 95.38 | 0.04 | 4,926,516 | 4,698,315 | 201 |
05/05/2024 | 95.34 | 95.34 | 0.22 | 2,126,225 | 2,034,912 | 145 |
02/05/2024 | 95.13 | 95.13 | 0.36 | 2,485,890 | 2,367,696 | 186 |
01/05/2024 | 94.79 | 94.79 | 0.17 | 15,885,756 | 15,061,326 | 307 |
30/04/2024 | 94.63 | 94.63 | 0.23 | 3,470,632 | 3,289,644 | 183 |
25/04/2024 | 94.41 | 94.41 | -0.03 | 2,228,505 | 2,105,668 | 136 |
24/04/2024 | 94.44 | 94.44 | 0.29 | 3,908,308 | 3,695,127 | 160 |
21/04/2024 | 94.17 | 94.17 | 0.39 | 1,822,714 | 1,714,557 | 200 |
18/04/2024 | 93.80 | 93.80 | 0.48 | 14,431,171 | 13,534,782 | 214 |
17/04/2024 | 93.35 | 93.35 | -0.45 | 3,994,768 | 3,744,011 | 240 |
16/04/2024 | 93.77 | 93.77 | -0.20 | 4,990,944 | 4,677,253 | 263 |
15/04/2024 | 93.96 | 93.96 | -0.23 | 31,191,296 | 29,364,339 | 538 |
14/04/2024 | 94.18 | 94.18 | -0.52 | 1,852,348 | 1,744,591 | 148 |
11/04/2024 | 94.67 | 94.67 | -0.50 | 2,772,815 | 2,629,754 | 167 |
10/04/2024 | 95.15 | 95.15 | -0.18 | 4,233,518 | 4,033,180 | 255 |
09/04/2024 | 95.32 | 95.32 | 0.05 | 2,220,432 | 2,117,508 | 184 |
08/04/2024 | 95.27 | 95.27 | 0.29 | 2,142,721 | 2,043,405 | 170 |
07/04/2024 | 94.99 | 94.99 | 0.08 | 1,398,389 | 1,327,732 | 138 |
04/04/2024 | 94.91 | 94.91 | -0.05 | 5,384,817 | 5,109,535 | 183 |
03/04/2024 | 94.96 | 94.96 | -0.08 | 2,531,368 | 2,404,151 | 194 |
02/04/2024 | 95.04 | 95.04 | -0.42 | 11,196,920 | 10,662,879 | 295 |
01/04/2024 | 95.44 | 95.44 | 0.07 | 4,877,752 | 4,657,961 | 236 |
31/03/2024 | 95.37 | 95.37 | 0.44 | 3,263,605 | 3,109,535 | 202 |
28/03/2024 | 94.95 | 94.95 | 0.08 | 8,522,529 | 8,092,251 | 186 |
27/03/2024 | 94.87 | 94.87 | 0.05 | 4,163,109 | 3,951,275 | 177 |
26/03/2024 | 94.82 | 94.82 | -0.50 | 6,102,792 | 5,804,460 | 350 |
25/03/2024 | 95.30 | 95.30 | -0.62 | 3,554,400 | 3,400,510 | 235 |
21/03/2024 | 95.89 | 95.89 | 0.62 | 3,919,377 | 3,754,710 | 227 |
20/03/2024 | 95.30 | 95.30 | 0.39 | 9,462,922 | 8,990,169 | 141 |
19/03/2024 | 94.93 | 94.93 | 0.30 | 9,260,759 | 8,781,227 | 230 |
18/03/2024 | 94.65 | 94.65 | -0.08 | 8,451,837 | 8,007,796 | 244 |
17/03/2024 | 94.73 | 94.73 | 0.18 | 949,073 | 898,843 | 126 |
14/03/2024 | 94.56 | 94.56 | -0.06 | 1,940,930 | 1,836,701 | 129 |
13/03/2024 | 94.62 | 94.62 | 0.04 | 1,064,873 | 1,007,131 | 129 |
12/03/2024 | 94.58 | 94.58 | -0.07 | 3,941,032 | 3,729,449 | 191 |
11/03/2024 | 94.65 | 94.65 | -0.22 | 3,146,601 | 2,986,727 | 170 |
10/03/2024 | 94.86 | 94.86 | -0.24 | 2,859,558 | 2,718,532 | 129 |
07/03/2024 | 95.09 | 95.09 | 0.08 | 2,626,477 | 2,496,061 | 177 |
06/03/2024 | 95.01 | 95.01 | 0.16 | 2,743,144 | 2,605,651 | 154 |
05/03/2024 | 94.86 | 94.86 | 0.21 | 4,847,518 | 4,593,461 | 167 |
04/03/2024 | 94.66 | 94.66 | | 9,791,542 | 9,277,589 | 297 |
03/03/2024 | 94.66 | 94.66 | 0.38 | 2,825,745 | 2,673,877 | 155 |
29/02/2024 | 94.30 | 94.30 | 0.33 | 2,886,191 | 2,722,533 | 210 |
28/02/2024 | 93.99 | 93.99 | 0.02 | 17,872,580 | 16,801,803 | 215 |
|