|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 95.22 |
-0.4
| 91,107 |
| 86,752.09 |
| 188 |
17:10 | 95.18 |
-0.44
| 27,231 |
| 25,918.46 |
| 121 |
17:07 | 95.17 |
-0.45
| 48,454 |
| 46,113.67 |
| 120 |
17:07 | 95.17 |
-0.45
| 20,394 |
| 19,408.97 |
| 119 |
17:01 | 95.15 |
-0.47
| 10,185 |
| 9,691.03 |
| 118 |
16:57 | 95.11 |
-0.51
| 10,185 |
| 9,686.95 |
| 117 |
16:57 | 95.13 |
-0.49
| 10,192 |
| 9,695.65 |
| 116 |
16:57 | 95.13 |
-0.49
| 67,377 |
| 64,095.74 |
| 115 |
16:57 | 95.13 |
-0.49
| 6,219 |
| 5,916.13 |
| 114 |
16:57 | 95.13 |
-0.49
| 10,202 |
| 9,705.16 |
| 113 |
16:56 | 95.15 |
-0.47
| 10,210 |
| 9,714.82 |
| 112 |
16:50 | 95.26 |
-0.36
| 9,636 |
| 9,179.25 |
| 111 |
16:50 | 95.25 |
-0.37
| 10,000 |
| 9,525.00 |
| 110 |
16:50 | 95.19 |
-0.43
| 12,000 |
| 11,422.80 |
| 109 |
16:50 | 95.19 |
-0.43
| 26,979 |
| 25,681.31 |
| 108 |
16:50 | 95.18 |
-0.44
| 16,749 |
| 15,941.70 |
| 107 |
16:50 | 95.18 |
-0.44
| 5,300 |
| 5,044.54 |
| 106 |
16:50 | 95.17 |
-0.45
| 28,033 |
| 26,679.01 |
| 105 |
16:45 | 95.15 |
-0.47
| 9,836 |
| 9,358.95 |
| 104 |
16:44 | 95.15 |
-0.47
| 10,327 |
| 9,826.14 |
| 103 |
16:44 | 95.14 |
-0.48
| 20,000 |
| 19,028.00 |
| 102 |
16:44 | 95.14 |
-0.48
| 5,500 |
| 5,232.70 |
| 101 |
16:43 | 95.15 |
-0.47
| 12,000 |
| 11,418.00 |
| 100 |
16:38 | 95.15 |
-0.47
| 6,041 |
| 5,748.01 |
| 99 |
16:38 | 95.15 |
-0.47
| 8,089 |
| 7,696.68 |
| 98 |
16:36 | 95.15 |
-0.47
| 8,809 |
| 8,381.76 |
| 97 |
16:26 | 95.13 |
-0.49
| 7,394 |
| 7,033.91 |
| 96 |
16:20 | 95.18 |
-0.44
| 23,126 |
| 22,011.33 |
| 95 |
16:20 | 95.18 |
-0.44
| 27,107 |
| 25,800.44 |
| 94 |
16:20 | 95.22 |
-0.4
| 6,671 |
| 6,352.13 |
| 93 |
16:18 | 95.23 |
-0.39
| 30,303 |
| 28,857.55 |
| 92 |
16:18 | 95.23 |
-0.39
| 28,179 |
| 26,834.86 |
| 91 |
16:18 | 95.23 |
-0.39
| 31,296 |
| 29,803.18 |
| 90 |
16:17 | 95.23 |
-0.39
| 31,356 |
| 29,860.32 |
| 89 |
15:56 | 95.24 |
-0.38
| 196,500 |
| 187,146.59 |
| 88 |
15:56 | 95.23 |
-0.39
| 54,393 |
| 51,798.45 |
| 87 |
15:56 | 95.23 |
-0.39
| 24,107 |
| 22,957.10 |
| 86 |
15:54 | 95.15 |
-0.47
| 28,497 |
| 27,114.89 |
| 85 |
15:45 | 95.20 |
-0.42
| 32,719 |
| 31,148.49 |
| 84 |
15:45 | 95.20 |
-0.42
| 32,470 |
| 30,911.44 |
| 83 |
15:45 | 95.20 |
-0.42
| 28,216 |
| 26,861.63 |
| 82 |
15:45 | 95.20 |
-0.42
| 29,124 |
| 27,726.05 |
| 81 |
14:46 | 95.21 |
-0.41
| 34,976 |
| 33,300.65 |
| 80 |
14:46 | 95.21 |
-0.41
| 10,011 |
| 9,531.47 |
| 79 |
14:46 | 95.22 |
-0.4
| 30,443 |
| 28,987.82 |
| 78 |
14:46 | 95.22 |
-0.4
| 31,395 |
| 29,894.32 |
| 77 |
14:46 | 95.25 |
-0.37
| 8,438 |
| 8,037.19 |
| 76 |
14:46 | 95.26 |
-0.36
| 10,218 |
| 9,733.67 |
| 75 |
14:03 | 95.29 |
-0.32
| 39,094 |
| 37,252.67 |
| 74 |
14:03 | 95.29 |
-0.32
| 5,300 |
| 5,050.37 |
| 73 |
סה"כ | | | 1,282,388 | | 1,220,869.04 | | 4,941 |
|