|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 1,542.00 | 1,542.00 | -1.34 | 1,917 | 29,565 | 20 |
| 15/05/2024 | 1,563.00 | 1,563.00 | -0.06 | 739 | 11,552 | 28 |
| 12/05/2024 | 1,564.00 | 1,564.00 | -0.06 | 3,816 | 59,683 | 28 |
| 09/05/2024 | 1,565.00 | 1,565.00 | 1.03 | 1,128 | 17,654 | 22 |
| 08/05/2024 | 1,549.00 | 1,549.00 | -0.19 | 1,041 | 16,122 | 29 |
| 07/05/2024 | 1,552.00 | 1,552.00 | 2.31 | 971 | 15,069 | 22 |
| 06/05/2024 | 1,517.00 | 1,517.00 | -2.07 | 2,992 | 45,403 | 32 |
| 05/05/2024 | 1,549.00 | 1,549.00 | 3.96 | 6,569 | 101,725 | 45 |
| 02/05/2024 | 1,490.00 | 1,490.00 | 0.27 | 33,436 | 498,792 | 48 |
| 01/05/2024 | 1,486.00 | 1,486.00 | -1.26 | 10,623 | 157,746 | 34 |
| 30/04/2024 | 1,505.00 | 1,505.00 | -0.13 | 25,893 | 390,171 | 48 |
| 25/04/2024 | 1,507.00 | 1,507.00 | 1.41 | 4,846 | 73,001 | 24 |
| 24/04/2024 | 1,486.00 | 1,486.00 | 2.34 | 4,322 | 64,186 | 56 |
| 21/04/2024 | 1,452.00 | 1,452.00 | -2.09 | 10,424 | 151,589 | 26 |
| 18/04/2024 | 1,483.00 | 1,483.00 | 1.02 | 468 | 6,941 | 18 |
| 17/04/2024 | 1,468.00 | 1,468.00 | -2.26 | 9,032 | 133,025 | 41 |
| 16/04/2024 | 1,502.00 | 1,502.00 | -0.66 | 17,697 | 264,208 | 67 |
| 15/04/2024 | 1,512.00 | 1,512.00 | -0.33 | 10,783 | 164,967 | 56 |
| 14/04/2024 | 1,517.00 | 1,517.00 | -0.07 | 4,785 | 72,582 | 39 |
| 11/04/2024 | 1,518.00 | 1,518.00 | -1.81 | 381 | 5,782 | 19 |
| 10/04/2024 | 1,546.00 | 1,546.00 | -0.64 | 2,864 | 44,287 | 35 |
| 09/04/2024 | 1,556.00 | 1,556.00 | -0.64 | 14,588 | 228,123 | 43 |
| 08/04/2024 | 1,566.00 | 1,566.00 | -1.14 | 8,883 | 140,559 | 61 |
| 07/04/2024 | 1,584.00 | 1,584.00 | 0.83 | 3,056 | 48,398 | 44 |
| 04/04/2024 | 1,571.00 | 1,571.00 | -1.01 | 4,055 | 63,545 | 41 |
| 03/04/2024 | 1,587.00 | 1,587.00 | 0.19 | 688 | 10,915 | 22 |
| 02/04/2024 | 1,584.00 | 1,584.00 | -1.06 | 4,989 | 78,809 | 36 |
| 01/04/2024 | 1,601.00 | 1,601.00 | | 705 | 11,287 | 28 |
| 31/03/2024 | 1,601.00 | 1,601.00 | -0.44 | 7,747 | 124,996 | 59 |
| 28/03/2024 | 1,608.00 | 1,608.00 | -0.19 | 7,183 | 114,942 | 58 |
| 27/03/2024 | 1,611.00 | 1,611.00 | -2.95 | 3,231 | 52,083 | 39 |
| 26/03/2024 | 1,660.00 | 1,660.00 | -0.30 | 606 | 10,058 | 22 |
| 25/03/2024 | 1,665.00 | 1,665.00 | -1.25 | 3,893 | 64,839 | 32 |
| 21/03/2024 | 1,686.00 | 1,686.00 | -0.12 | 5,666 | 95,513 | 46 |
| 20/03/2024 | 1,688.00 | 1,688.00 | 5.43 | 9,580 | 160,322 | 48 |
| 19/03/2024 | 1,601.00 | 1,601.00 | 0.06 | 2,206 | 35,314 | 34 |
| 18/03/2024 | 1,600.00 | 1,600.00 | -0.12 | 1,635 | 26,161 | 31 |
| 17/03/2024 | 1,602.00 | 1,602.00 | 1.46 | 1,412 | 22,614 | 27 |
| 14/03/2024 | 1,579.00 | 1,579.00 | 0.13 | 8,199 | 128,934 | 29 |
| 13/03/2024 | 1,577.00 | 1,577.00 | -0.13 | 2,965 | 46,772 | 29 |
| 12/03/2024 | 1,579.00 | 1,579.00 | 0.32 | 1,100 | 17,367 | 35 |
| 11/03/2024 | 1,574.00 | 1,574.00 | -0.88 | 2,428 | 38,235 | 38 |
| 10/03/2024 | 1,588.00 | 1,588.00 | -1.00 | 7,517 | 119,343 | 38 |
| 07/03/2024 | 1,604.00 | 1,604.00 | -1.35 | 604 | 9,688 | 16 |
| 06/03/2024 | 1,626.00 | 1,626.00 | -0.79 | 268 | 4,357 | 32 |
| 05/03/2024 | 1,639.00 | 1,639.00 | -1.09 | 884 | 14,487 | 19 |
| 04/03/2024 | 1,657.00 | 1,657.00 | | 9,637 | 160,017 | 31 |
| 03/03/2024 | 1,657.00 | 1,657.00 | 1.78 | 2,354 | 39,010 | 34 |
| 29/02/2024 | 1,628.00 | 1,628.00 | 4.16 | 14,622 | 233,359 | 37 |
| 28/02/2024 | 1,563.00 | 1,563.00 | 2.22 | 12,089 | 189,106 | 47 |
|