|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,106.00 |
-0.42
| 2 |
| 122.12 |
| 1,712 |
| 17:29 | 6,106.00 |
-0.42
| 5 |
| 305.30 |
| 1,711 |
| 17:27 | 6,106.00 |
-0.42
| 1 |
| 61.06 |
| 1,710 |
| 17:27 | 6,106.00 |
-0.42
| 5 |
| 305.30 |
| 1,709 |
| 17:27 | 6,106.00 |
-0.42
| 2 |
| 122.12 |
| 1,708 |
| 17:24 | 6,106.00 |
-0.42
| 4,551 |
| 277,884.06 |
| 1,707 |
| 17:13 | 6,106.00 |
-0.42
| 7 |
| 427.42 |
| 1,594 |
| 17:13 | 6,087.00 |
-0.73
| 212 |
| 12,904.44 |
| 1,593 |
| 17:13 | 6,072.00 |
-0.98
| 53 |
| 3,218.16 |
| 1,592 |
| 17:13 | 6,079.00 |
-0.86
| 11 |
| 668.69 |
| 1,591 |
| 17:12 | 6,080.00 |
-0.85
| 55 |
| 3,344.00 |
| 1,590 |
| 17:12 | 6,084.00 |
-0.78
| 11 |
| 669.24 |
| 1,589 |
| 17:12 | 6,089.00 |
-0.7
| 30 |
| 1,826.70 |
| 1,588 |
| 17:12 | 6,089.00 |
-0.7
| 48 |
| 2,922.72 |
| 1,587 |
| 17:11 | 6,095.00 |
-0.6
| 54 |
| 3,291.30 |
| 1,586 |
| 17:10 | 6,074.00 |
-0.95
| 15 |
| 911.10 |
| 1,585 |
| 17:10 | 6,075.00 |
-0.93
| 7 |
| 425.25 |
| 1,584 |
| 17:10 | 6,074.00 |
-0.95
| 43 |
| 2,611.82 |
| 1,583 |
| 17:10 | 6,074.00 |
-0.95
| 9 |
| 546.66 |
| 1,582 |
| 17:09 | 6,074.00 |
-0.95
| 53 |
| 3,219.22 |
| 1,581 |
| 17:09 | 6,074.00 |
-0.95
| 39 |
| 2,368.86 |
| 1,580 |
| 17:09 | 6,074.00 |
-0.95
| 14 |
| 850.36 |
| 1,579 |
| 17:09 | 6,073.00 |
-0.96
| 44 |
| 2,672.12 |
| 1,578 |
| 17:09 | 6,073.00 |
-0.96
| 9 |
| 546.57 |
| 1,577 |
| 17:09 | 6,073.00 |
-0.96
| 51 |
| 3,097.23 |
| 1,576 |
| 17:08 | 6,073.00 |
-0.96
| 8 |
| 485.84 |
| 1,575 |
| 17:07 | 6,093.00 |
-0.64
| 9 |
| 548.37 |
| 1,574 |
| 17:07 | 6,073.00 |
-0.96
| 10 |
| 607.30 |
| 1,573 |
| 17:07 | 6,075.00 |
-0.93
| 53 |
| 3,219.75 |
| 1,572 |
| 17:05 | 6,072.00 |
-0.98
| 7 |
| 425.04 |
| 1,571 |
| 17:04 | 6,072.00 |
-0.98
| 29 |
| 1,760.88 |
| 1,570 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,569 |
| 17:04 | 6,071.00 |
-0.99
| 12 |
| 728.52 |
| 1,568 |
| 17:04 | 6,071.00 |
-0.99
| 8 |
| 485.68 |
| 1,567 |
| 17:04 | 6,071.00 |
-0.99
| 15 |
| 910.65 |
| 1,566 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,565 |
| 17:04 | 6,071.00 |
-0.99
| 6 |
| 364.26 |
| 1,564 |
| 17:04 | 6,071.00 |
-0.99
| 23 |
| 1,396.33 |
| 1,563 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,562 |
| 17:04 | 6,071.00 |
-0.99
| 11 |
| 667.81 |
| 1,561 |
| 17:04 | 6,071.00 |
-0.99
| 23 |
| 1,396.33 |
| 1,560 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,559 |
| 17:04 | 6,071.00 |
-0.99
| 23 |
| 1,396.33 |
| 1,558 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,557 |
| 17:04 | 6,071.00 |
-0.99
| 4 |
| 242.84 |
| 1,556 |
| 17:04 | 6,071.00 |
-0.99
| 23 |
| 1,396.33 |
| 1,555 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,554 |
| 17:04 | 6,071.00 |
-0.99
| 6 |
| 364.26 |
| 1,553 |
| 17:04 | 6,071.00 |
-0.99
| 23 |
| 1,396.33 |
| 1,552 |
| 17:04 | 6,071.00 |
-0.99
| 32 |
| 1,942.72 |
| 1,551 |
| סה"כ | | | 5,848 | | 356,713.71 | | 79,447 |
|