|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 408.20 | 408.20 | 2.02 | 5,997 | 24,481 | 9 |
| 11/06/2026 | 400.10 | 400.10 | 5.01 | 61,328 | 243,426 | 45 |
| 10/06/2026 | 377.70 | 381.00 | | 7,850 | 29,907 | 8 |
| 09/06/2026 | 377.70 | 381.00 | 2.78 | 20,363 | 76,338 | 23 |
| 08/06/2026 | 367.50 | 370.71 | 2.62 | 7,627 | 28,044 | 9 |
| 05/06/2026 | 358.10 | 361.23 | 2.20 | 20,118 | 73,114 | 29 |
| 04/06/2026 | 358.20 | 361.33 | | 10,745 | 37,365 | 19 |
| 03/06/2026 | 358.20 | 361.33 | 5.14 | 33,655 | 116,814 | 64 |
| 02/06/2026 | 361.30 | 343.68 | | 57,315 | 214,587 | 81 |
| 01/06/2026 | 361.30 | 343.68 | 3.14 | 25,982 | 95,106 | 28 |
| 28/05/2026 | 351.00 | 333.21 | 3.27 | 4,390 | 15,411 | 12 |
| 27/05/2026 | 339.90 | 322.68 | -0.32 | 9,862 | 33,522 | 19 |
| 26/05/2026 | 341.00 | 323.72 | -1.47 | 27,214 | 93,020 | 31 |
| 25/05/2026 | 346.10 | 328.56 | -2.59 | 19,360 | 67,294 | 12 |
| 20/05/2026 | 355.30 | 337.30 | -2.66 | 21,000 | 74,593 | 13 |
| 19/05/2026 | 365.00 | 346.51 | -3.13 | 10,972 | 40,048 | 11 |
| 18/05/2026 | 376.80 | 357.71 | 4.67 | 9,654 | 36,262 | 14 |
| 14/05/2026 | 369.20 | 341.76 | -3.45 | 25,824 | 93,823 | 27 |
| 13/05/2026 | 382.40 | 353.98 | | | | |
| 12/05/2026 | 382.40 | 353.98 | | | | |
| 11/05/2026 | 382.40 | 353.98 | -1.85 | 4,456 | 17,039 | 12 |
| 07/05/2026 | 380.30 | 360.64 | 6.11 | 20,836 | 76,857 | 50 |
| 06/05/2026 | 358.40 | 339.87 | -7.53 | 78,213 | 285,785 | 51 |
| 05/05/2026 | 387.60 | 367.56 | -5.09 | 29,422 | 115,641 | 42 |
| 04/05/2026 | 408.40 | 387.29 | 0.34 | 9,403 | 38,329 | 23 |
| 30/04/2026 | 405.20 | 385.96 | -1.41 | 26,638 | 108,310 | 35 |
| 29/04/2026 | 411.00 | 391.48 | -9.57 | 375,218 | 1,516,113 | 195 |
| 28/04/2026 | 454.50 | 432.92 | -5.47 | 2,892 | 13,145 | 7 |
| 27/04/2026 | 480.80 | 457.97 | 2.65 | 2,286 | 10,992 | 8 |
| 23/04/2026 | 429.50 | 446.16 | 3.62 | 38,519 | 165,871 | 51 |
| 20/04/2026 | 414.50 | 430.58 | 1.44 | 23,290 | 96,542 | 42 |
| 16/04/2026 | 394.30 | 424.45 | 0.03 | 25,686 | 101,113 | 28 |
| 15/04/2026 | 394.20 | 424.34 | 13.93 | 55,071 | 216,849 | 89 |
| 14/04/2026 | 346.00 | 372.46 | 1.56 | 33,592 | 115,215 | 17 |
| 13/04/2026 | 340.70 | 366.75 | -1.99 | 37,005 | 125,895 | 24 |
| 09/04/2026 | 347.60 | 374.18 | 1.82 | 8,272 | 28,754 | 15 |
| 06/04/2026 | 341.40 | 367.50 | 3.90 | 5,660 | 19,322 | 9 |
| 31/03/2026 | 350.40 | 353.73 | -2.86 | 12,549 | 43,792 | 14 |
| 30/03/2026 | 360.70 | 364.12 | | | | |
| 26/03/2026 | 380.00 | 364.12 | -0.45 | 2,654 | 10,085 | 2 |
| 25/03/2026 | 381.70 | 365.75 | -2.05 | 17,788 | 69,728 | 26 |
| 24/03/2026 | 389.70 | 373.42 | 2.34 | 77,153 | 304,783 | 73 |
| 23/03/2026 | 338.70 | 364.89 | | 20,191 | 76,290 | 39 |
| 19/03/2026 | 291.90 | 364.89 | 9.86 | 40,809 | 113,186 | 42 |
| 18/03/2026 | 265.70 | 332.14 | -0.52 | 13,705 | 36,408 | 7 |
| 17/03/2026 | 267.10 | 333.89 | 0.60 | | | |
| 16/03/2026 | 265.50 | 331.89 | -0.49 | 7,862 | 20,873 | 8 |
| 12/03/2026 | 281.50 | 333.51 | | 5,000 | 14,075 | 1 |
| 11/03/2026 | 281.50 | 333.51 | | | | |
| 10/03/2026 | 281.50 | 333.51 | | | | |
|