|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:39 | 408.20 |
0
| 114 |
| 465.35 |
| 18 |
| 10:37 | 408.20 |
0
| 400 |
| 1,632.80 |
| 17 |
| 10:32 | 408.20 |
0
| 3,469 |
| 14,160.46 |
| 16 |
| 10:32 | 408.30 |
0.02
| 631 |
| 2,576.37 |
| 15 |
| 10:27 | 408.20 |
0
| 17 |
| 69.39 |
| 14 |
| 10:27 | 408.20 |
0
| 246 |
| 1,004.17 |
| 13 |
| 10:26 | 408.20 |
0
| 1,614 |
| 6,588.35 |
| 12 |
| 10:26 | 408.20 |
0
| 140 |
| 571.48 |
| 11 |
| 10:26 | 408.20 |
0
| 2,060 |
| 8,408.92 |
| 10 |
| 10:26 | 408.20 |
0
| 140 |
| 571.48 |
| 9 |
| 10:26 | 408.20 |
0
| 2,060 |
| 8,408.92 |
| 8 |
| 10:26 | 408.20 |
0
| 140 |
| 571.48 |
| 7 |
| 10:25 | 408.20 |
0
| 6,836 |
| 27,904.55 |
| 6 |
| 10:25 | 408.20 |
0
| 140 |
| 571.48 |
| 5 |
| 10:21 | 408.20 |
0
| 6,918 |
| 28,239.28 |
| 4 |
| 10:21 | 408.20 |
0
| 140 |
| 571.48 |
| 3 |
| 10:19 | 408.20 |
0
| 612 |
| 2,498.18 |
| 2 |
| 10:19 | 408.20 |
0
| 2,200 |
| 8,980.40 |
| 1 |
| סה"כ | | | 27,877 | | 113,794.54 | | 171 |
|