|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,590.00 | 2,590.00 | 0.78 | 628 | 16,558 | 12 |
| 02/06/2026 | 2,677.00 | 2,570.00 | | 212 | 5,761 | 7 |
| 01/06/2026 | 2,677.00 | 2,570.00 | -1.29 | 1,639 | 43,817 | 11 |
| 28/05/2026 | 2,724.00 | 2,603.60 | 0.59 | 921 | 25,090 | 5 |
| 27/05/2026 | 2,708.00 | 2,588.31 | 0.45 | 857 | 23,204 | 14 |
| 26/05/2026 | 2,696.00 | 2,576.84 | -2.00 | 1,570 | 42,349 | 21 |
| 25/05/2026 | 2,751.00 | 2,629.41 | -1.71 | 986 | 27,127 | 16 |
| 20/05/2026 | 2,799.00 | 2,675.29 | 0.54 | 300 | 8,397 | 10 |
| 19/05/2026 | 2,784.00 | 2,660.95 | 4.54 | 175 | 4,873 | 7 |
| 18/05/2026 | 2,663.00 | 2,545.30 | -0.15 | 2,021 | 53,828 | 19 |
| 14/05/2026 | 2,732.00 | 2,549.12 | 0.66 | 180 | 4,921 | 7 |
| 13/05/2026 | 2,714.00 | 2,532.33 | 1.38 | 785 | 21,301 | 8 |
| 12/05/2026 | 2,677.00 | 2,497.80 | -0.41 | 13,459 | 359,961 | 107 |
| 11/05/2026 | 2,688.00 | 2,508.07 | 1.86 | 2,080 | 55,956 | 7 |
| 07/05/2026 | 2,586.00 | 2,462.34 | 0.15 | 3,454 | 89,325 | 12 |
| 06/05/2026 | 2,582.00 | 2,458.53 | -3.84 | 1,731 | 44,663 | 24 |
| 05/05/2026 | 2,685.00 | 2,556.60 | -0.30 | 243 | 6,524 | 6 |
| 04/05/2026 | 2,693.00 | 2,564.22 | 1.62 | 412 | 11,093 | 11 |
| 30/04/2026 | 2,578.00 | 2,523.28 | -1.07 | 4,012 | 103,443 | 12 |
| 29/04/2026 | 2,606.00 | 2,550.68 | 1.28 | 632 | 16,473 | 10 |
| 28/04/2026 | 2,573.00 | 2,518.38 | 1.06 | 2,106 | 54,158 | 29 |
| 27/04/2026 | 2,546.00 | 2,491.96 | -5.81 | 8,430 | 216,199 | 89 |
| 23/04/2026 | 2,804.00 | 2,645.62 | | 1,041 | 29,190 | 8 |
| 20/04/2026 | 2,804.00 | 2,645.62 | -0.43 | 438 | 12,280 | 12 |
| 16/04/2026 | 2,816.00 | 2,656.95 | | 1,402 | 39,480 | 9 |
| 15/04/2026 | 2,816.00 | 2,656.95 | -0.04 | 1,253 | 35,282 | 7 |
| 14/04/2026 | 2,858.00 | 2,657.89 | -1.11 | 1,935 | 55,289 | 18 |
| 13/04/2026 | 2,890.00 | 2,687.65 | 0.56 | 587 | 16,964 | 7 |
| 09/04/2026 | 2,817.00 | 2,672.76 | 0.11 | 2,395 | 67,467 | 18 |
| 06/04/2026 | 2,814.00 | 2,669.91 | 0.21 | 1,574 | 44,290 | 13 |
| 31/03/2026 | 2,814.00 | 2,664.22 | -0.18 | 475 | 13,258 | 3 |
| 30/03/2026 | 2,777.00 | 2,668.94 | | 100 | 2,819 | 1 |
| 26/03/2026 | 2,749.00 | 2,668.95 | 0.26 | 968 | 26,648 | 3 |
| 25/03/2026 | 2,742.00 | 2,662.16 | | 3,033 | 83,188 | 9 |
| 24/03/2026 | 2,742.00 | 2,662.16 | -1.40 | 50 | 1,404 | 1 |
| 23/03/2026 | 2,794.00 | 2,700.02 | | 3,589 | 98,540 | 2 |
| 19/03/2026 | 2,794.00 | 2,700.02 | 1.05 | 70 | 1,977 | 1 |
| 18/03/2026 | 2,765.00 | 2,672.00 | -1.21 | 479 | 13,246 | 11 |
| 17/03/2026 | 2,799.00 | 2,704.85 | -0.50 | 514 | 14,379 | 5 |
| 16/03/2026 | 2,813.00 | 2,718.38 | | 396 | 11,139 | 1 |
| 12/03/2026 | 2,797.00 | 2,718.38 | | | | |
| 11/03/2026 | 2,797.00 | 2,718.38 | -0.29 | 2,623 | 71,064 | 9 |
| 10/03/2026 | 2,805.00 | 2,726.16 | | | | |
| 09/03/2026 | 2,805.00 | 2,726.16 | | | | |
| 05/03/2026 | 2,797.00 | 2,726.16 | -0.04 | 23 | 643 | 1 |
| 04/03/2026 | 2,798.00 | 2,727.13 | | | | |
| 02/03/2026 | 2,809.00 | 2,727.13 | | 1,117 | 31,256 | 6 |
| 26/02/2026 | 2,809.00 | 2,727.13 | | | | |
| 25/02/2026 | 2,809.00 | 2,727.13 | -0.18 | 2,905 | 81,621 | 10 |
| 24/02/2026 | 2,814.00 | 2,731.99 | -2.29 | 3,043 | 85,595 | 38 |
|