|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 995.10 |
2.97
| 131 |
| 1,303.58 |
| 62 |
16:58 | 1,000.00 |
3.48
| 296 |
| 2,960.00 |
| 55 |
16:58 | 1,001.00 |
3.58
| 302 |
| 3,023.02 |
| 54 |
16:58 | 1,002.00 |
3.68
| 214 |
| 2,144.28 |
| 53 |
16:58 | 1,002.00 |
3.68
| 312 |
| 3,126.24 |
| 52 |
16:24 | 985.80 |
2.01
| 631 |
| 6,220.40 |
| 51 |
16:24 | 985.80 |
2.01
| 55 |
| 542.19 |
| 50 |
16:24 | 985.90 |
2.02
| 710 |
| 6,999.89 |
| 49 |
16:24 | 986.00 |
2.03
| 104 |
| 1,025.44 |
| 48 |
16:22 | 986.00 |
2.03
| 128 |
| 1,262.08 |
| 47 |
15:48 | 1,002.00 |
3.68
| 113 |
| 1,132.26 |
| 46 |
15:34 | 1,001.00 |
3.58
| 210 |
| 2,102.10 |
| 45 |
15:34 | 1,001.00 |
3.58
| 290 |
| 2,902.90 |
| 44 |
15:19 | 984.90 |
1.91
| 114 |
| 1,122.79 |
| 43 |
15:19 | 984.80 |
1.9
| 150 |
| 1,477.20 |
| 42 |
15:19 | 984.70 |
1.89
| 150 |
| 1,477.05 |
| 41 |
15:18 | 984.50 |
1.87
| 232 |
| 2,284.04 |
| 40 |
14:55 | 984.60 |
1.88
| 80 |
| 787.68 |
| 39 |
14:55 | 984.60 |
1.88
| 100 |
| 984.60 |
| 38 |
14:53 | 984.60 |
1.88
| 180 |
| 1,772.28 |
| 37 |
14:23 | 967.00 |
0.06
| 15,018 |
| 145,224.06 |
| 36 |
14:23 | 967.00 |
0.06
| 1,000 |
| 9,670.00 |
| 35 |
14:23 | 967.00 |
0.06
| 19,000 |
| 183,730.00 |
| 34 |
14:23 | 967.00 |
0.06
| 1,000 |
| 9,670.00 |
| 33 |
14:08 | 967.00 |
0.06
| 99 |
| 957.33 |
| 32 |
14:08 | 967.00 |
0.06
| 1,000 |
| 9,670.00 |
| 31 |
13:55 | 967.00 |
0.06
| 58 |
| 560.86 |
| 30 |
13:55 | 967.00 |
0.06
| 1,000 |
| 9,670.00 |
| 29 |
13:49 | 967.00 |
0.06
| 1,189 |
| 11,497.63 |
| 28 |
13:49 | 967.00 |
0.06
| 1,000 |
| 9,670.00 |
| 27 |
13:49 | 966.80 |
0.04
| 470 |
| 4,543.96 |
| 26 |
13:49 | 966.80 |
0.04
| 470 |
| 4,543.96 |
| 25 |
13:49 | 967.00 |
0.06
| 2,581 |
| 24,958.27 |
| 24 |
13:49 | 967.00 |
0.06
| 470 |
| 4,544.90 |
| 23 |
13:28 | 967.00 |
0.06
| 117 |
| 1,131.39 |
| 22 |
13:28 | 967.00 |
0.06
| 10,950 |
| 105,886.50 |
| 21 |
13:28 | 967.00 |
0.06
| 354 |
| 3,423.18 |
| 20 |
13:28 | 967.10 |
0.07
| 187 |
| 1,808.48 |
| 19 |
13:28 | 967.40 |
0.1
| 177 |
| 1,712.30 |
| 18 |
13:28 | 972.20 |
0.6
| 548 |
| 5,327.66 |
| 17 |
12:37 | 967.00 |
0.06
| 232 |
| 2,243.44 |
| 16 |
12:36 | 967.00 |
0.06
| 26,387 |
| 255,162.28 |
| 15 |
12:36 | 967.00 |
0.06
| 300 |
| 2,901.00 |
| 14 |
12:36 | 967.00 |
0.06
| 600 |
| 5,802.00 |
| 13 |
12:36 | 967.10 |
0.07
| 217 |
| 2,098.61 |
| 12 |
12:30 | 967.00 |
0.06
| 37,688 |
| 364,442.97 |
| 11 |
12:30 | 967.00 |
0.06
| 300 |
| 2,901.00 |
| 10 |
12:29 | 967.00 |
0.06
| 343 |
| 3,316.81 |
| 9 |
11:47 | 967.00 |
0.06
| 300 |
| 2,901.00 |
| 8 |
11:38 | 967.00 |
0.06
| 272 |
| 2,630.24 |
| 7 |
סה"כ | | | 127,829 | | 1,237,249.85 | | 1,581 |
|