|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,569.00 |
-0.04
| 1,387 |
| 35,632.03 |
| 27 |
| 16:48 | 2,569.00 |
-0.04
| 28 |
| 719.32 |
| 12 |
| 10:33 | 2,655.00 |
3.31
| 91 |
| 2,416.05 |
| 11 |
| 10:33 | 2,655.00 |
3.31
| 59 |
| 1,566.45 |
| 10 |
| 10:31 | 2,630.00 |
2.33
| 68 |
| 1,788.40 |
| 9 |
| 10:21 | 2,690.00 |
4.67
| 65 |
| 1,748.50 |
| 8 |
| 10:21 | 2,645.00 |
2.92
| 28 |
| 740.60 |
| 7 |
| 10:21 | 2,644.00 |
2.88
| 18 |
| 475.92 |
| 6 |
| 10:21 | 2,644.00 |
2.88
| 74 |
| 1,956.56 |
| 5 |
| 10:19 | 2,630.00 |
2.33
| 18 |
| 473.40 |
| 4 |
| 10:08 | 2,630.00 |
2.33
| 64 |
| 1,683.20 |
| 3 |
| 10:00 | 2,600.00 |
1.17
| 71 |
| 1,846.00 |
| 2 |
| 10:00 | 2,599.00 |
1.13
| 44 |
| 1,143.56 |
| 1 |
| סה"כ | | | 2,015 | | 52,189.99 | | 105 |
|