|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 12,430.00 | 12,430.00 | | 5,642 | 697,225 | 394 |
| 15/06/2026 | 13,070.00 | 12,430.00 | | 6,709 | 852,514 | 276 |
| 12/06/2026 | 13,070.00 | 12,430.00 | 4.73 | 5,906 | 769,905 | 337 |
| 11/06/2026 | 12,480.00 | 11,868.89 | 1.88 | 5,782 | 716,768 | 211 |
| 10/06/2026 | 12,560.00 | 11,650.15 | | 14,139 | 1,722,610 | 328 |
| 09/06/2026 | 12,560.00 | 11,650.15 | -1.64 | 13,153 | 1,675,368 | 479 |
| 08/06/2026 | 12,770.00 | 11,844.94 | 1.43 | 5,841 | 731,124 | 251 |
| 05/06/2026 | 12,590.00 | 11,677.98 | 4.05 | 25,762 | 3,213,938 | 505 |
| 04/06/2026 | 11,900.00 | 11,037.96 | | 11,148 | 1,310,324 | 261 |
| 03/06/2026 | 11,900.00 | 11,037.96 | 2.15 | 4,808 | 558,870 | 177 |
| 02/06/2026 | 11,600.00 | 10,806.07 | | 6,455 | 757,959 | 232 |
| 01/06/2026 | 11,600.00 | 10,806.07 | -5.23 | 7,172 | 871,343 | 382 |
| 28/05/2026 | 11,860.00 | 11,402.26 | 1.28 | 12,412 | 1,453,908 | 655 |
| 27/05/2026 | 11,710.00 | 11,258.05 | 0.09 | 10,704 | 1,266,614 | 547 |
| 26/05/2026 | 11,700.00 | 11,248.43 | -3.07 | 9,033 | 1,061,718 | 581 |
| 25/05/2026 | 12,070.00 | 11,604.15 | 3.69 | 18,689 | 2,208,741 | 849 |
| 20/05/2026 | 11,640.00 | 11,190.75 | 4.39 | 20,244 | 2,313,636 | 695 |
| 19/05/2026 | 11,150.00 | 10,719.66 | 0.09 | 100,444 | 11,327,710 | 1,251 |
| 18/05/2026 | 11,140.00 | 10,710.05 | 1.64 | 21,821 | 2,389,916 | 1,372 |
| 14/05/2026 | 11,350.00 | 10,537.00 | -0.70 | 18,398 | 2,057,235 | 498 |
| 13/05/2026 | 11,430.00 | 10,611.27 | -4.83 | 23,371 | 2,739,974 | 686 |
| 12/05/2026 | 12,010.00 | 11,149.72 | -4.91 | 107,658 | 13,020,560 | 654 |
| 11/05/2026 | 12,630.00 | 11,725.31 | -2.02 | 22,556 | 2,847,906 | 1,284 |
| 07/05/2026 | 12,640.00 | 11,966.70 | 3.61 | 171,254 | 21,600,765 | 982 |
| 06/05/2026 | 12,200.00 | 11,550.14 | 1.58 | 51,335 | 6,244,437 | 1,630 |
| 05/05/2026 | 12,010.00 | 11,370.26 | 1.95 | 31,797 | 3,795,895 | 1,101 |
| 04/05/2026 | 11,780.00 | 11,152.51 | -1.01 | 39,057 | 4,650,590 | 1,068 |
| 30/04/2026 | 11,870.00 | 11,266.15 | 0.59 | 24,965 | 2,961,440 | 749 |
| 29/04/2026 | 11,800.00 | 11,199.71 | 1.37 | 66,094 | 7,740,853 | 1,068 |
| 28/04/2026 | 11,640.00 | 11,047.85 | 0.69 | 23,053 | 2,675,943 | 712 |
| 27/04/2026 | 11,560.00 | 10,971.92 | 0.43 | 8,624 | 992,526 | 657 |
| 23/04/2026 | 11,570.00 | 10,924.46 | | 15,683 | 1,806,309 | 897 |
| 20/04/2026 | 11,570.00 | 10,924.46 | 2.94 | 14,718 | 1,693,883 | 694 |
| 16/04/2026 | 11,060.00 | 10,612.82 | -1.69 | 23,192 | 2,573,385 | 1,233 |
| 15/04/2026 | 11,250.00 | 10,795.14 | 0.81 | 15,833 | 1,756,613 | 717 |
| 14/04/2026 | 11,160.00 | 10,708.78 | 9.41 | 27,681 | 2,960,749 | 829 |
| 13/04/2026 | 10,200.00 | 9,787.59 | 0.29 | 58,534 | 6,000,717 | 1,413 |
| 09/04/2026 | 9,832.00 | 9,758.83 | -1.78 | 14,451 | 1,429,884 | 716 |
| 06/04/2026 | 10,010.00 | 9,935.51 | -3.56 | 16,068 | 1,616,961 | 568 |
| 31/03/2026 | 9,943.00 | 10,302.75 | 3.04 | 13,466 | 1,304,228 | 758 |
| 30/03/2026 | 9,950.00 | 9,999.14 | | 14,080 | 1,365,061 | 775 |
| 26/03/2026 | 10,000.00 | 9,999.14 | 1.58 | 30,173 | 2,965,003 | 641 |
| 25/03/2026 | 9,844.00 | 9,843.16 | -0.01 | 9,001 | 887,769 | 459 |
| 24/03/2026 | 9,845.00 | 9,844.16 | -1.84 | 39,144 | 3,869,729 | 1,259 |
| 23/03/2026 | 10,190.00 | 10,029.14 | | 13,884 | 1,411,522 | 369 |
| 19/03/2026 | 10,100.00 | 10,029.13 | -0.98 | 37,347 | 3,788,309 | 835 |
| 18/03/2026 | 10,200.00 | 10,128.43 | -1.45 | 39,301 | 3,995,068 | 1,416 |
| 17/03/2026 | 10,350.00 | 10,277.37 | 3.92 | 44,837 | 4,524,040 | 1,233 |
| 16/03/2026 | 9,960.00 | 9,890.11 | -0.31 | 27,205 | 2,706,052 | 1,009 |
| 12/03/2026 | 10,200.00 | 9,920.89 | | 13,906 | 1,396,363 | 439 |
|