|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:35 | 12,130.00 |
-2.18
| 11 |
| 1,334.30 |
| 106 |
| 12:34 | 12,130.00 |
-2.18
| 8 |
| 970.40 |
| 105 |
| 12:34 | 12,130.00 |
-2.18
| 1 |
| 121.30 |
| 104 |
| 12:33 | 12,130.00 |
-2.18
| 8 |
| 970.40 |
| 103 |
| 12:30 | 12,170.00 |
-1.85
| 5 |
| 608.50 |
| 102 |
| 12:30 | 12,170.00 |
-1.85
| 5 |
| 608.50 |
| 101 |
| 12:22 | 12,200.00 |
-1.61
| 10 |
| 1,220.00 |
| 100 |
| 12:19 | 12,200.00 |
-1.61
| 4 |
| 488.00 |
| 99 |
| 12:19 | 12,200.00 |
-1.61
| 4 |
| 488.00 |
| 98 |
| 12:19 | 12,200.00 |
-1.61
| 23 |
| 2,806.00 |
| 97 |
| 12:16 | 12,220.00 |
-1.45
| 16 |
| 1,955.20 |
| 96 |
| 12:16 | 12,220.00 |
-1.45
| 4 |
| 488.80 |
| 95 |
| 12:14 | 12,200.00 |
-1.61
| 20 |
| 2,440.00 |
| 94 |
| 12:14 | 12,250.00 |
-1.21
| 41 |
| 5,022.50 |
| 93 |
| 12:14 | 12,220.00 |
-1.45
| 12 |
| 1,466.40 |
| 92 |
| 12:14 | 12,210.00 |
-1.53
| 230 |
| 28,083.00 |
| 91 |
| 12:14 | 12,210.00 |
-1.53
| 7 |
| 854.70 |
| 90 |
| 12:14 | 12,190.00 |
-1.69
| 13 |
| 1,584.70 |
| 89 |
| 12:14 | 12,180.00 |
-1.77
| 40 |
| 4,872.00 |
| 88 |
| 12:14 | 12,180.00 |
-1.77
| 15 |
| 1,827.00 |
| 87 |
| 12:14 | 12,170.00 |
-1.85
| 9 |
| 1,095.30 |
| 86 |
| 12:13 | 12,140.00 |
-2.1
| 5 |
| 607.00 |
| 85 |
| 12:09 | 12,130.00 |
-2.18
| 4 |
| 485.20 |
| 84 |
| 12:07 | 12,160.00 |
-1.94
| 53 |
| 6,444.80 |
| 83 |
| 12:07 | 12,160.00 |
-1.94
| 3 |
| 364.80 |
| 82 |
| 12:07 | 12,160.00 |
-1.94
| 9 |
| 1,094.40 |
| 81 |
| 11:54 | 12,160.00 |
-1.94
| 6 |
| 729.60 |
| 80 |
| 11:54 | 12,160.00 |
-1.94
| 4 |
| 486.40 |
| 79 |
| 11:47 | 12,150.00 |
-2.02
| 20 |
| 2,430.00 |
| 78 |
| 11:46 | 12,200.00 |
-1.61
| 17 |
| 2,074.00 |
| 77 |
| 11:46 | 12,200.00 |
-1.61
| 73 |
| 8,906.00 |
| 76 |
| 11:45 | 12,170.00 |
-1.85
| 50 |
| 6,085.00 |
| 75 |
| 11:45 | 12,160.00 |
-1.94
| 19 |
| 2,310.40 |
| 74 |
| 11:45 | 12,180.00 |
-1.77
| 36 |
| 4,384.80 |
| 73 |
| 11:45 | 12,170.00 |
-1.85
| 43 |
| 5,233.10 |
| 72 |
| 11:45 | 12,170.00 |
-1.85
| 187 |
| 22,757.90 |
| 71 |
| 11:45 | 12,160.00 |
-1.94
| 45 |
| 5,472.00 |
| 70 |
| 11:45 | 12,140.00 |
-2.1
| 5 |
| 607.00 |
| 69 |
| 11:45 | 12,140.00 |
-2.1
| 17 |
| 2,063.80 |
| 68 |
| 11:45 | 12,140.00 |
-2.1
| 200 |
| 24,280.00 |
| 67 |
| 11:45 | 12,130.00 |
-2.18
| 15 |
| 1,819.50 |
| 66 |
| 11:44 | 12,120.00 |
-2.26
| 28 |
| 3,393.60 |
| 65 |
| 11:42 | 12,140.00 |
-2.1
| 1 |
| 121.40 |
| 64 |
| 11:42 | 12,140.00 |
-2.1
| 4 |
| 485.60 |
| 63 |
| 11:42 | 12,130.00 |
-2.18
| 10 |
| 1,213.00 |
| 62 |
| 11:25 | 12,140.00 |
-2.1
| 4 |
| 485.60 |
| 61 |
| 11:25 | 12,150.00 |
-2.02
| 24 |
| 2,916.00 |
| 60 |
| 11:25 | 12,200.00 |
-1.61
| 1 |
| 122.00 |
| 59 |
| 11:25 | 12,200.00 |
-1.61
| 4 |
| 488.00 |
| 58 |
| 11:25 | 12,200.00 |
-1.61
| 4 |
| 488.00 |
| 57 |
| סה"כ | | | 1,377 | | 167,653.9 | | 4,075 |
|