|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.40 | 110.40 | -14.15 | 40,481 | 45,735 | 27 |
| 02/06/2026 | 128.00 | 128.60 | | 7,190 | 9,249 | 6 |
| 01/06/2026 | 128.00 | 128.60 | 2.32 | 14,115 | 18,138 | 12 |
| 28/05/2026 | 127.90 | 125.69 | 12.79 | 80,411 | 112,246 | 34 |
| 27/05/2026 | 113.40 | 111.44 | | | | |
| 26/05/2026 | 113.40 | 111.44 | | | | |
| 25/05/2026 | 113.40 | 111.44 | 2.25 | 10,585 | 12,006 | 9 |
| 20/05/2026 | 110.90 | 108.98 | -9.32 | 18,916 | 20,976 | 5 |
| 19/05/2026 | 122.30 | 120.18 | | | | |
| 18/05/2026 | 122.30 | 120.18 | | | | |
| 14/05/2026 | 120.80 | 120.18 | | | | |
| 13/05/2026 | 120.80 | 120.18 | -0.58 | 24,890 | 30,348 | 23 |
| 12/05/2026 | 121.50 | 120.88 | -11.38 | 40,278 | 49,258 | 17 |
| 11/05/2026 | 137.10 | 136.40 | -0.44 | 1,960 | 2,688 | 5 |
| 07/05/2026 | 131.90 | 137.00 | 0.92 | 17,816 | 23,508 | 16 |
| 06/05/2026 | 130.70 | 135.75 | -8.02 | 9,501 | 12,419 | 5 |
| 05/05/2026 | 142.10 | 147.59 | -5.01 | 1,340 | 1,900 | 2 |
| 04/05/2026 | 149.60 | 155.38 | 0.54 | 18,341 | 27,447 | 15 |
| 30/04/2026 | 148.10 | 154.55 | 0.54 | 15,172 | 22,475 | 18 |
| 29/04/2026 | 147.30 | 153.72 | 18.31 | 74,832 | 108,634 | 83 |
| 28/04/2026 | 124.50 | 129.92 | -4.96 | 39,849 | 49,913 | 26 |
| 27/04/2026 | 131.00 | 136.71 | -3.11 | 43,640 | 57,151 | 44 |
| 23/04/2026 | 139.10 | 141.09 | -6.46 | 136,728 | 191,795 | 118 |
| 20/04/2026 | 148.70 | 150.83 | -19.75 | 234,112 | 374,706 | 147 |
| 16/04/2026 | 206.70 | 187.95 | 108.16 | 1,114,773 | 2,131,911 | 667 |
| 15/04/2026 | 99.30 | 90.29 | -0.10 | 6,620 | 6,576 | 4 |
| 14/04/2026 | 99.40 | 90.38 | | | | |
| 13/04/2026 | 99.40 | 90.38 | | | | |
| 09/04/2026 | 99.40 | 90.38 | -3.12 | 7,553 | 7,509 | 4 |
| 06/04/2026 | 102.60 | 93.29 | | | | |
| 31/03/2026 | 102.60 | 93.29 | 2.40 | 380 | 416 | 1 |
| 30/03/2026 | 100.20 | 91.11 | | | | |
| 26/03/2026 | 100.00 | 91.11 | | | | |
| 25/03/2026 | 100.00 | 91.11 | | | | |
| 24/03/2026 | 100.00 | 91.11 | -3.38 | 2,900 | 2,900 | 1 |
| 23/03/2026 | 103.50 | 94.30 | | | | |
| 19/03/2026 | 99.50 | 94.30 | -0.10 | | | |
| 18/03/2026 | 99.60 | 94.39 | -3.11 | 8,243 | 8,208 | 3 |
| 17/03/2026 | 102.80 | 97.43 | 1.08 | 760 | 789 | 2 |
| 16/03/2026 | 101.70 | 96.38 | 2.21 | 10,297 | 10,469 | 7 |
| 12/03/2026 | 99.50 | 94.30 | | | | |
| 11/03/2026 | 99.50 | 94.30 | -4.51 | 11,900 | 11,824 | 5 |
| 10/03/2026 | 109.60 | 98.75 | | 7,246 | 7,544 | 4 |
| 09/03/2026 | 109.60 | 98.75 | | | | |
| 05/03/2026 | 108.50 | 98.75 | -5.32 | 7,086 | 7,661 | 6 |
| 04/03/2026 | 123.00 | 111.95 | | | | |
| 02/03/2026 | 132.00 | 111.95 | | 7,140 | 8,793 | 6 |
| 26/02/2026 | 134.70 | 111.95 | | 1,856 | 2,450 | 1 |
| 25/02/2026 | 134.70 | 111.95 | 4.26 | 6,700 | 9,025 | 9 |
| 24/02/2026 | 129.20 | 107.38 | 2.46 | 800 | 1,059 | 4 |
|