|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:22 | 109.10 |
-15.16
| 3,264 |
| 3,561.02 |
| 27 |
| 16:22 | 109.10 |
-15.16
| 490 |
| 534.59 |
| 26 |
| 16:22 | 109.20 |
-15.09
| 576 |
| 628.99 |
| 25 |
| 15:19 | 107.10 |
-16.72
| 8,755 |
| 9,376.61 |
| 24 |
| 15:19 | 107.10 |
-16.72
| 900 |
| 963.90 |
| 23 |
| 15:19 | 107.20 |
-16.64
| 4,996 |
| 5,355.71 |
| 22 |
| 15:12 | 110.60 |
-14
| 600 |
| 663.60 |
| 21 |
| 15:12 | 111.90 |
-12.99
| 574 |
| 642.31 |
| 20 |
| 15:12 | 113.20 |
-11.98
| 569 |
| 644.11 |
| 19 |
| 15:12 | 113.30 |
-11.9
| 739 |
| 837.29 |
| 18 |
| 15:07 | 116.70 |
-9.25
| 675 |
| 787.72 |
| 17 |
| 15:02 | 116.70 |
-9.25
| 1,825 |
| 2,129.77 |
| 16 |
| 13:26 | 125.00 |
-2.8
| 1 |
| 1.25 |
| 15 |
| 13:21 | 123.00 |
-4.35
| 2,599 |
| 3,196.77 |
| 14 |
| 13:20 | 123.00 |
-4.35
| 1 |
| 1.23 |
| 13 |
| 13:20 | 122.90 |
-4.43
| 500 |
| 614.50 |
| 12 |
| 11:21 | 123.00 |
-4.35
| 400 |
| 492.00 |
| 11 |
| 11:18 | 114.00 |
-11.35
| 1,053 |
| 1,200.42 |
| 10 |
| 11:18 | 114.50 |
-10.96
| 555 |
| 635.47 |
| 9 |
| 11:18 | 114.80 |
-10.73
| 2,500 |
| 2,870.00 |
| 8 |
| 11:18 | 115.00 |
-10.58
| 1,000 |
| 1,150.00 |
| 7 |
| 11:18 | 115.30 |
-10.34
| 500 |
| 576.50 |
| 6 |
| 11:18 | 115.40 |
-10.26
| 1,866 |
| 2,153.36 |
| 5 |
| 10:50 | 117.20 |
-8.86
| 1,527 |
| 1,789.64 |
| 4 |
| 10:50 | 117.30 |
-8.79
| 923 |
| 1,082.68 |
| 3 |
| 10:47 | 124.30 |
-3.34
| 2,300 |
| 2,858.90 |
| 2 |
| 10:47 | 124.40 |
-3.27
| 793 |
| 986.49 |
| 1 |
| סה"כ | | | 40,481 | | 45,734.83 | | 378 |
|