|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 8,040.00 | 8,040.00 | 6.15 | 297,897 | 23,548,442 | 2,531 |
| 11/06/2026 | 7,574.00 | 7,574.00 | -1.55 | 413,709 | 31,902,166 | 6,898 |
| 10/06/2026 | 8,240.00 | 7,693.00 | | 455,018 | 35,582,308 | 6,479 |
| 09/06/2026 | 8,240.00 | 7,693.00 | 3.56 | 771,033 | 63,141,142 | 10,734 |
| 08/06/2026 | 7,957.00 | 7,428.79 | 0.42 | 465,039 | 36,278,263 | 5,528 |
| 05/06/2026 | 7,924.00 | 7,397.98 | 1.65 | 422,163 | 33,143,601 | 4,138 |
| 04/06/2026 | 7,850.00 | 7,328.89 | | 697,267 | 52,689,090 | 6,752 |
| 03/06/2026 | 7,850.00 | 7,328.89 | -2.22 | 558,871 | 43,551,389 | 6,474 |
| 02/06/2026 | 8,490.00 | 7,495.08 | | 1,331,332 | 108,516,147 | 10,573 |
| 01/06/2026 | 8,490.00 | 7,495.08 | -18.29 | 2,056,038 | 183,044,983 | 27,739 |
| 28/05/2026 | 9,599.00 | 9,172.38 | 5.19 | 533,363 | 49,485,095 | 7,464 |
| 27/05/2026 | 9,125.00 | 8,719.45 | 10.58 | 833,947 | 74,461,710 | 9,924 |
| 26/05/2026 | 8,252.00 | 7,885.25 | -1.53 | 312,188 | 25,553,953 | 3,571 |
| 25/05/2026 | 8,380.00 | 8,007.56 | 4.92 | 622,885 | 52,204,224 | 7,079 |
| 20/05/2026 | 7,987.00 | 7,632.03 | 3.75 | 386,285 | 30,273,993 | 3,608 |
| 19/05/2026 | 7,698.00 | 7,355.87 | -1.71 | 311,606 | 24,585,388 | 3,958 |
| 18/05/2026 | 7,832.00 | 7,483.92 | -8.93 | 603,400 | 47,477,454 | 6,506 |
| 14/05/2026 | 8,614.00 | 8,217.78 | -0.45 | 387,294 | 33,187,950 | 5,115 |
| 13/05/2026 | 8,653.00 | 8,254.99 | 2.99 | 397,176 | 34,187,186 | 4,266 |
| 12/05/2026 | 8,402.00 | 8,015.54 | -2.30 | 345,966 | 29,214,719 | 3,457 |
| 11/05/2026 | 8,600.00 | 8,204.43 | 3.97 | 306,182 | 26,074,339 | 3,105 |
| 07/05/2026 | 7,927.00 | 7,891.50 | -3.32 | 4,154,478 | 330,163,297 | 5,412 |
| 06/05/2026 | 8,199.00 | 8,162.28 | | 534,616 | 44,630,430 | 6,028 |
| 05/05/2026 | 8,199.00 | 8,162.28 | 2.23 | 661,400 | 53,508,086 | 5,628 |
| 04/05/2026 | 8,020.00 | 7,984.08 | 6.15 | 609,613 | 48,092,503 | 4,977 |
| 30/04/2026 | 7,380.00 | 7,521.14 | -3.14 | 464,236 | 34,264,001 | 4,868 |
| 29/04/2026 | 7,619.00 | 7,764.72 | 4.94 | 497,867 | 37,423,262 | 5,278 |
| 28/04/2026 | 7,260.00 | 7,398.85 | 1.54 | 494,814 | 35,812,925 | 4,300 |
| 27/04/2026 | 7,150.00 | 7,286.75 | 4.41 | 418,568 | 29,387,915 | 4,528 |
| 23/04/2026 | 6,855.00 | 6,978.97 | 8.43 | 519,721 | 34,373,899 | 4,063 |
| 20/04/2026 | 6,322.00 | 6,436.33 | 4.53 | 504,354 | 31,637,416 | 4,137 |
| 16/04/2026 | 5,800.00 | 6,157.38 | -7.20 | 878,842 | 51,497,126 | 8,036 |
| 15/04/2026 | 6,250.00 | 6,635.11 | 2.97 | 495,995 | 30,890,922 | 5,056 |
| 14/04/2026 | 6,070.00 | 6,444.02 | -7.12 | 550,886 | 34,636,207 | 5,935 |
| 13/04/2026 | 6,535.00 | 6,937.67 | 1.63 | 871,567 | 55,887,583 | 5,841 |
| 09/04/2026 | 6,203.00 | 6,826.24 | 6.40 | 938,530 | 57,213,500 | 6,454 |
| 06/04/2026 | 5,830.00 | 6,415.76 | | 257,227 | 15,168,357 | 2,243 |
| 31/03/2026 | 5,891.00 | 6,415.76 | -0.49 | 812,736 | 45,745,565 | 6,826 |
| 30/03/2026 | 5,850.00 | 6,447.37 | | 544,920 | 31,125,746 | 6,486 |
| 26/03/2026 | 6,062.00 | 6,447.37 | 1.03 | 217,248 | 12,926,219 | 3,326 |
| 25/03/2026 | 6,000.00 | 6,381.43 | 1.59 | 290,876 | 17,248,603 | 3,212 |
| 24/03/2026 | 5,906.00 | 6,281.45 | -3.86 | 313,562 | 18,421,193 | 4,112 |
| 23/03/2026 | 6,482.00 | 6,533.51 | | 279,334 | 17,470,560 | 4,430 |
| 19/03/2026 | 6,547.00 | 6,533.52 | 0.66 | 262,941 | 17,041,139 | 4,120 |
| 18/03/2026 | 6,504.00 | 6,490.60 | 3.39 | 473,675 | 30,123,002 | 4,523 |
| 17/03/2026 | 6,291.00 | 6,278.04 | 6.61 | 425,398 | 26,072,473 | 4,265 |
| 16/03/2026 | 5,901.00 | 5,888.85 | -1.01 | 392,852 | 23,142,078 | 4,042 |
| 12/03/2026 | 5,912.00 | 5,948.73 | | 227,623 | 13,170,797 | 2,139 |
| 11/03/2026 | 5,912.00 | 5,948.73 | 3.21 | 401,832 | 22,686,818 | 4,400 |
| 10/03/2026 | 5,868.00 | 5,904.46 | | 399,404 | 23,595,779 | 3,630 |
|