|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:04 | 8,121.00 |
1.01
| 15 |
| 1,218.15 |
| 2,326 |
| 12:04 | 8,121.00 |
1.01
| 294 |
| 23,875.74 |
| 2,325 |
| 12:04 | 8,117.00 |
0.96
| 15 |
| 1,217.55 |
| 2,324 |
| 12:04 | 8,117.00 |
0.96
| 900 |
| 73,053.00 |
| 2,323 |
| 12:04 | 8,115.00 |
0.93
| 300 |
| 24,345.00 |
| 2,322 |
| 12:04 | 8,115.00 |
0.93
| 18 |
| 1,460.70 |
| 2,321 |
| 12:04 | 8,110.00 |
0.87
| 11 |
| 892.10 |
| 2,320 |
| 12:04 | 8,110.00 |
0.87
| 9 |
| 729.90 |
| 2,319 |
| 12:04 | 8,110.00 |
0.87
| 304 |
| 24,654.40 |
| 2,318 |
| 12:04 | 8,107.00 |
0.83
| 7 |
| 567.49 |
| 2,317 |
| 12:04 | 8,110.00 |
0.87
| 387 |
| 31,385.70 |
| 2,316 |
| 12:04 | 8,109.00 |
0.86
| 13 |
| 1,054.17 |
| 2,315 |
| 12:04 | 8,106.00 |
0.82
| 15 |
| 1,215.90 |
| 2,314 |
| 12:04 | 8,106.00 |
0.82
| 42 |
| 3,404.52 |
| 2,313 |
| 12:04 | 8,102.00 |
0.77
| 14 |
| 1,134.28 |
| 2,312 |
| 12:04 | 8,101.00 |
0.76
| 9 |
| 729.09 |
| 2,311 |
| 12:04 | 8,101.00 |
0.76
| 18 |
| 1,458.18 |
| 2,310 |
| 12:04 | 8,095.00 |
0.68
| 400 |
| 32,380.00 |
| 2,309 |
| 12:04 | 8,094.00 |
0.67
| 5 |
| 404.70 |
| 2,308 |
| 12:03 | 8,079.00 |
0.49
| 350 |
| 28,276.50 |
| 2,307 |
| 12:03 | 8,080.00 |
0.5
| 10 |
| 808.00 |
| 2,306 |
| 12:03 | 8,081.00 |
0.51
| 40 |
| 3,232.40 |
| 2,305 |
| 12:03 | 8,081.00 |
0.51
| 94 |
| 7,596.14 |
| 2,304 |
| 12:03 | 8,082.00 |
0.52
| 40 |
| 3,232.80 |
| 2,303 |
| 12:03 | 8,079.00 |
0.49
| 3 |
| 242.37 |
| 2,302 |
| 12:03 | 8,079.00 |
0.49
| 15 |
| 1,211.85 |
| 2,301 |
| 12:03 | 8,079.00 |
0.49
| 46 |
| 3,716.34 |
| 2,300 |
| 12:02 | 8,080.00 |
0.5
| 30 |
| 2,424.00 |
| 2,299 |
| 12:02 | 8,081.00 |
0.51
| 47 |
| 3,798.07 |
| 2,298 |
| 12:02 | 8,081.00 |
0.51
| 48 |
| 3,878.88 |
| 2,297 |
| 12:02 | 8,082.00 |
0.52
| 21 |
| 1,697.22 |
| 2,296 |
| 12:02 | 8,082.00 |
0.52
| 308 |
| 24,892.56 |
| 2,295 |
| 12:02 | 8,087.00 |
0.58
| 10 |
| 808.70 |
| 2,294 |
| 12:02 | 8,087.00 |
0.58
| 201 |
| 16,254.87 |
| 2,293 |
| 12:02 | 8,087.00 |
0.58
| 11 |
| 889.57 |
| 2,292 |
| 12:02 | 8,088.00 |
0.6
| 11 |
| 889.68 |
| 2,291 |
| 12:02 | 8,088.00 |
0.6
| 29 |
| 2,345.52 |
| 2,290 |
| 12:02 | 8,089.00 |
0.61
| 119 |
| 9,625.91 |
| 2,289 |
| 12:02 | 8,089.00 |
0.61
| 9 |
| 728.01 |
| 2,288 |
| 12:02 | 8,092.00 |
0.65
| 5 |
| 404.60 |
| 2,287 |
| 12:02 | 8,089.00 |
0.61
| 5 |
| 404.45 |
| 2,286 |
| 12:02 | 8,089.00 |
0.61
| 5 |
| 404.45 |
| 2,285 |
| 12:01 | 8,088.00 |
0.6
| 5 |
| 404.40 |
| 2,284 |
| 12:01 | 8,088.00 |
0.6
| 5 |
| 404.40 |
| 2,283 |
| 12:01 | 8,088.00 |
0.6
| 5 |
| 404.40 |
| 2,282 |
| 12:01 | 8,099.00 |
0.73
| 12 |
| 971.88 |
| 2,281 |
| 12:01 | 8,096.00 |
0.7
| 38 |
| 3,076.48 |
| 2,280 |
| 12:01 | 8,095.00 |
0.68
| 12 |
| 971.40 |
| 2,279 |
| 12:01 | 8,095.00 |
0.68
| 1 |
| 80.95 |
| 2,278 |
| 12:01 | 8,093.00 |
0.66
| 5 |
| 404.65 |
| 2,277 |
| סה"כ | | | 4,316 | | 349,662.02 | | 115,075 |
|