|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,053.00 | 3,053.00 | -0.23 | 102 | 3,114 | 4 |
| 02/06/2026 | 3,012.00 | 3,012.00 | | 29,377 | 896,165 | 15 |
| 01/06/2026 | 3,012.00 | 3,012.00 | 3.90 | 11,852 | 351,269 | 16 |
| 28/05/2026 | 2,918.00 | 2,918.00 | 0.79 | 29,412 | 858,266 | 14 |
| 27/05/2026 | 2,895.00 | 2,895.00 | -0.17 | 13,138 | 380,427 | 11 |
| 26/05/2026 | 2,900.00 | 2,900.00 | 0.42 | 26,692 | 774,337 | 39 |
| 25/05/2026 | 2,888.00 | 2,888.00 | -3.70 | 70,885 | 2,060,377 | 31 |
| 20/05/2026 | 2,999.00 | 2,999.00 | -0.86 | 26,670 | 800,491 | 6 |
| 19/05/2026 | 3,025.00 | 3,025.00 | 0.07 | 71,779 | 2,166,414 | 16 |
| 18/05/2026 | 3,023.00 | 3,023.00 | 1.10 | 100,623 | 3,027,472 | 36 |
| 14/05/2026 | 2,930.00 | 2,930.00 | -0.07 | 41,560 | 1,217,749 | 12 |
| 13/05/2026 | 2,932.00 | 2,932.00 | 1.73 | 72,325 | 2,095,711 | 17 |
| 12/05/2026 | 2,882.00 | 2,882.00 | 0.28 | 2,250 | 65,230 | 3 |
| 11/05/2026 | 2,874.00 | 2,874.00 | 1.16 | 3,002 | 86,345 | 7 |
| 07/05/2026 | 2,854.00 | 2,854.00 | 1.13 | 21,741 | 616,833 | 15 |
| 06/05/2026 | 2,822.00 | 2,822.00 | -0.88 | 18,456 | 517,874 | 22 |
| 05/05/2026 | 2,847.00 | 2,847.00 | -1.56 | 46,531 | 1,329,983 | 10 |
| 04/05/2026 | 2,892.00 | 2,892.00 | -1.23 | 79,680 | 2,312,690 | 37 |
| 30/04/2026 | 2,967.00 | 2,967.00 | -0.24 | 226,121 | 6,704,697 | 40 |
| 29/04/2026 | 2,974.00 | 2,974.00 | -1.03 | 241,428 | 7,191,350 | 23 |
| 28/04/2026 | 3,005.00 | 3,005.00 | -0.07 | 231,781 | 6,972,450 | 103 |
| 27/04/2026 | 3,007.00 | 3,007.00 | 0.91 | 36,558 | 1,100,172 | 11 |
| 23/04/2026 | 2,986.00 | 2,986.00 | -0.13 | 163,346 | 4,852,890 | 117 |
| 20/04/2026 | 2,990.00 | 2,990.00 | 0.47 | 350 | 10,465 | 2 |
| 16/04/2026 | 2,999.00 | 2,999.00 | 0.60 | 18,649 | 558,526 | 7 |
| 15/04/2026 | 2,981.00 | 2,981.00 | 0.74 | 3,498 | 104,256 | 4 |
| 14/04/2026 | 2,959.00 | 2,959.00 | -1.47 | 21,813 | 644,534 | 18 |
| 13/04/2026 | 3,003.00 | 3,003.00 | 1.11 | 3,710 | 111,419 | 8 |
| 09/04/2026 | 3,023.00 | 3,023.00 | -2.20 | 4,474 | 135,387 | 14 |
| 06/04/2026 | 3,091.00 | 3,091.00 | -1.31 | 15,202 | 472,465 | 11 |
| 31/03/2026 | 3,240.00 | 3,240.00 | 0.71 | 3,981 | 128,164 | 13 |
| 30/03/2026 | 3,162.00 | 3,162.00 | | 25,027 | 807,896 | 45 |
| 26/03/2026 | 3,080.00 | 3,080.00 | 1.42 | 3,904 | 120,026 | 8 |
| 25/03/2026 | 3,037.00 | 3,037.00 | -1.20 | 19,150 | 581,735 | 10 |
| 24/03/2026 | 3,074.00 | 3,074.00 | 1.82 | 19,673 | 605,390 | 22 |
| 23/03/2026 | 3,000.00 | 3,000.00 | | 42,924 | 1,318,439 | 54 |
| 19/03/2026 | 3,043.00 | 3,043.00 | 0.66 | 13,837 | 419,470 | 8 |
| 18/03/2026 | 3,023.00 | 3,023.00 | -1.14 | 39,470 | 1,196,513 | 33 |
| 17/03/2026 | 3,058.00 | 3,058.00 | -1.26 | 22,397 | 689,312 | 18 |
| 16/03/2026 | 3,097.00 | 3,097.00 | -0.32 | 20,503 | 635,411 | 18 |
| 12/03/2026 | 3,099.00 | 3,099.00 | | 40,768 | 1,263,630 | 28 |
| 11/03/2026 | 3,099.00 | 3,099.00 | 1.04 | 44,787 | 1,398,456 | 14 |
| 10/03/2026 | 3,031.00 | 3,031.00 | | 22,139 | 674,804 | 34 |
| 09/03/2026 | 2,726.00 | 2,726.00 | | 364,087 | 10,738,013 | 312 |
| 05/03/2026 | 2,707.00 | 2,707.00 | -5.75 | 95,743 | 2,664,785 | 141 |
| 04/03/2026 | 2,935.00 | 2,935.00 | | 181,368 | 5,126,693 | 259 |
| 02/03/2026 | 3,497.00 | 3,497.00 | | 387,668 | 11,427,702 | 437 |
| 26/02/2026 | 3,331.00 | 3,331.00 | | 31,074 | 1,062,216 | 48 |
| 25/02/2026 | 3,331.00 | 3,331.00 | 1.55 | 32,932 | 1,083,621 | 96 |
| 24/02/2026 | 3,280.00 | 3,280.00 | 6.84 | 35,856 | 1,139,727 | 107 |
|