|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:32 | 3,113.00 |
1.97
| 84 |
| 2,614.92 |
| 24 |
| 11:31 | 3,113.00 |
1.97
| 89 |
| 2,770.57 |
| 23 |
| 11:21 | 3,113.00 |
1.97
| 59 |
| 1,836.67 |
| 22 |
| 11:21 | 3,113.00 |
1.97
| 113 |
| 3,517.69 |
| 21 |
| 11:21 | 3,113.00 |
1.97
| 59 |
| 1,836.67 |
| 20 |
| 11:21 | 3,111.00 |
1.9
| 172 |
| 5,350.92 |
| 19 |
| 11:19 | 3,113.00 |
1.97
| 71 |
| 2,210.23 |
| 18 |
| 11:16 | 3,109.00 |
1.83
| 124 |
| 3,855.16 |
| 17 |
| 11:15 | 3,109.00 |
1.83
| 52 |
| 1,616.68 |
| 16 |
| 11:08 | 3,095.00 |
1.38
| 148 |
| 4,580.60 |
| 15 |
| 11:07 | 3,095.00 |
1.38
| 22 |
| 680.90 |
| 14 |
| 11:03 | 3,092.00 |
1.28
| 232 |
| 7,173.44 |
| 13 |
| 11:02 | 3,089.00 |
1.18
| 131 |
| 4,046.59 |
| 12 |
| 10:25 | 3,081.00 |
0.92
| 58 |
| 1,786.98 |
| 11 |
| 10:25 | 3,081.00 |
0.92
| 2,160 |
| 66,549.60 |
| 10 |
| 10:25 | 3,081.00 |
0.92
| 66 |
| 2,033.46 |
| 9 |
| 10:25 | 3,081.00 |
0.92
| 2,148 |
| 66,179.88 |
| 8 |
| 10:25 | 3,081.00 |
0.92
| 137 |
| 4,220.97 |
| 7 |
| 10:25 | 3,081.00 |
0.92
| 4,786 |
| 147,456.66 |
| 6 |
| 10:25 | 3,080.00 |
0.88
| 15,000 |
| 462,000.00 |
| 5 |
| 10:24 | 3,079.00 |
0.85
| 1,759 |
| 54,159.61 |
| 4 |
| 10:24 | 3,079.00 |
0.85
| 1,611 |
| 49,602.69 |
| 3 |
| 10:11 | 3,082.00 |
0.95
| 1,611 |
| 49,651.02 |
| 2 |
| 10:11 | 3,081.00 |
0.92
| 22 |
| 677.82 |
| 1 |
| סה"כ | | | 30,714 | | 946,409.73 | | 300 |
|